54,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 36,300.00 | 36,450.00 | 36,300.00 | 36,450.00 | 217.8K |
| 09:16 | 36,400.00 | 36,400.00 | 36,350.00 | 36,350.00 | 17.4K |
| 09:17 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 122.1K |
| 09:18 | 36,300.00 | 36,400.00 | 36,300.00 | 36,350.00 | 60.6K |
| 09:19 | 36,350.00 | 36,400.00 | 36,350.00 | 36,350.00 | 46.7K |
| 09:20 | 36,400.00 | 36,400.00 | 36,350.00 | 36,400.00 | 62.8K |
| 09:21 | 36,400.00 | 36,450.00 | 36,400.00 | 36,400.00 | 26.6K |
| 09:22 | 36,400.00 | 36,450.00 | 36,350.00 | 36,350.00 | 27.6K |
| 09:23 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 141.5K |
| 09:24 | 36,300.00 | 36,300.00 | 36,250.00 | 36,300.00 | 53.2K |
| 09:25 | 36,250.00 | 36,300.00 | 36,250.00 | 36,250.00 | 5.0K |
| 09:26 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 8.0K |
| 09:27 | 36,250.00 | 36,350.00 | 36,250.00 | 36,300.00 | 120.2K |
| 09:28 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 3.4K |
| 09:29 | 36,300.00 | 36,350.00 | 36,300.00 | 36,300.00 | 19.3K |
| 09:30 | 36,300.00 | 36,350.00 | 36,300.00 | 36,350.00 | 49.0K |
| 09:31 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 12.7K |
| 09:32 | 36,400.00 | 36,400.00 | 36,350.00 | 36,400.00 | 46.4K |
| 09:33 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 16.9K |
| 09:34 | 36,400.00 | 36,400.00 | 36,350.00 | 36,400.00 | 13.5K |
| 09:35 | 36,350.00 | 36,400.00 | 36,350.00 | 36,400.00 | 4.1K |
| 09:36 | 36,400.00 | 36,400.00 | 36,350.00 | 36,400.00 | 3.9K |
| 09:37 | 36,400.00 | 36,400.00 | 36,350.00 | 36,350.00 | 14.4K |
| 09:38 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 11.7K |
| 09:39 | 36,350.00 | 36,400.00 | 36,350.00 | 36,350.00 | 47.6K |
| 09:40 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 18.4K |
| 09:41 | 36,350.00 | 36,400.00 | 36,350.00 | 36,400.00 | 79.2K |
| 09:42 | 36,400.00 | 36,450.00 | 36,400.00 | 36,450.00 | 3.8K |
| 09:43 | 36,400.00 | 36,450.00 | 36,400.00 | 36,450.00 | 58.8K |
| 09:44 | 36,450.00 | 36,650.00 | 36,450.00 | 36,650.00 | 322.6K |
| 09:45 | 36,700.00 | 36,700.00 | 36,600.00 | 36,600.00 | 18.3K |
| 09:46 | 36,700.00 | 36,800.00 | 36,650.00 | 36,800.00 | 36.9K |
| 09:47 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 74.1K |
| 09:48 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 27.3K |
| 09:49 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 15.9K |
| 09:50 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 167.0K |
| 09:51 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 19.6K |
| 09:52 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 62.4K |
| 09:53 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 21.4K |
| 09:54 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 80.5K |
| 09:55 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 103.9K |
| 09:56 | 36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 163.9K |
| 09:57 | 37,000.00 | 37,100.00 | 37,000.00 | 37,050.00 | 359.9K |
| 09:58 | 37,100.00 | 37,200.00 | 37,100.00 | 37,200.00 | 182.0K |
| 09:59 | 37,200.00 | 37,250.00 | 37,150.00 | 37,250.00 | 107.9K |
| 10:00 | 37,150.00 | 37,250.00 | 37,150.00 | 37,200.00 | 79.3K |
| 10:01 | 37,200.00 | 37,250.00 | 37,100.00 | 37,100.00 | 169.2K |
| 10:02 | 37,100.00 | 37,100.00 | 36,950.00 | 36,950.00 | 301.9K |
| 10:03 | 36,900.00 | 36,900.00 | 36,750.00 | 36,800.00 | 413.7K |
| 10:04 | 36,750.00 | 36,750.00 | 36,650.00 | 36,750.00 | 197.1K |
| 10:05 | 36,750.00 | 36,750.00 | 36,650.00 | 36,650.00 | 69.5K |
| 10:06 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 106.1K |
| 10:07 | 36,650.00 | 36,650.00 | 36,600.00 | 36,650.00 | 15.5K |
| 10:08 | 36,650.00 | 36,750.00 | 36,650.00 | 36,650.00 | 145.6K |
| 10:09 | 36,650.00 | 36,650.00 | 36,600.00 | 36,650.00 | 56.5K |
| 10:10 | 36,650.00 | 36,650.00 | 36,600.00 | 36,650.00 | 1.1K |
| 10:11 | 36,600.00 | 36,650.00 | 36,600.00 | 36,650.00 | 2.7K |
| 10:12 | 36,650.00 | 36,650.00 | 36,600.00 | 36,650.00 | 2.7K |
| 10:13 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 160.1K |
| 10:14 | 36,650.00 | 36,700.00 | 36,650.00 | 36,700.00 | 36.8K |
| 10:15 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 0.3K |
| 10:16 | 36,750.00 | 36,800.00 | 36,750.00 | 36,800.00 | 24.2K |
| 10:17 | 36,800.00 | 36,800.00 | 36,700.00 | 36,750.00 | 117.3K |
| 10:18 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.7K |
| 10:19 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 33.3K |
| 10:20 | 36,800.00 | 36,850.00 | 36,750.00 | 36,750.00 | 101.4K |
| 10:21 | 36,850.00 | 36,850.00 | 36,750.00 | 36,850.00 | 13.7K |
| 10:22 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 12.3K |
| 10:23 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 35.5K |
| 10:24 | 36,850.00 | 37,000.00 | 36,850.00 | 37,000.00 | 80.6K |
| 10:25 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 42.8K |
| 10:26 | 37,000.00 | 37,050.00 | 36,950.00 | 36,950.00 | 80.5K |
| 10:27 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 12.3K |
| 10:28 | 37,000.00 | 37,000.00 | 36,950.00 | 37,000.00 | 20.8K |
| 10:29 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 49.2K |
| 10:30 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 1.4K |
| 10:31 | 36,950.00 | 37,050.00 | 36,950.00 | 37,000.00 | 62.5K |
| 10:32 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.9K |
| 10:33 | 36,950.00 | 37,000.00 | 36,850.00 | 36,850.00 | 176.7K |
| 10:34 | 36,850.00 | 36,850.00 | 36,800.00 | 36,850.00 | 4.0K |
| 10:35 | 36,800.00 | 36,900.00 | 36,800.00 | 36,850.00 | 42.3K |
| 10:36 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.1K |
| 10:37 | 36,800.00 | 36,850.00 | 36,800.00 | 36,850.00 | 8.3K |
| 10:38 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
| 10:39 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 11.8K |
| 10:40 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 20.2K |
| 10:41 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 50.3K |
| 10:42 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 1.1K |
| 10:43 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 31.8K |
| 10:44 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 11.0K |
| 10:45 | 37,000.00 | 37,000.00 | 36,950.00 | 37,000.00 | 32.3K |
| 10:46 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 3.4K |
| 10:47 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 122.8K |
| 10:48 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 26.0K |
| 10:49 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 194.1K |
| 10:50 | 37,050.00 | 37,100.00 | 37,000.00 | 37,000.00 | 62.9K |
| 10:51 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 98.6K |
| 10:52 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 0.8K |
| 10:53 | 36,950.00 | 37,100.00 | 36,950.00 | 37,100.00 | 100.9K |
| 10:54 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.1K |
| 10:55 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 6.8K |
| 10:56 | 37,050.00 | 37,100.00 | 37,050.00 | 37,050.00 | 6.5K |
| 10:57 | 37,050.00 | 37,050.00 | 36,950.00 | 36,950.00 | 66.7K |
| 10:58 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 19.0K |
| 10:59 | 37,000.00 | 37,000.00 | 36,950.00 | 37,000.00 | 35.2K |
| 11:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 3.3K |
| 11:01 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 19.8K |
| 11:02 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.7K |
| 11:03 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 1.4K |
| 11:04 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 117.2K |
| 11:05 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 4.4K |
| 11:06 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 21.2K |
| 11:07 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 5.5K |
| 11:08 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 6.8K |
| 11:09 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.1K |
| 11:10 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 2.9K |
| 11:11 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.8K |
| 11:13 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 2.9K |
| 11:14 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 1.0K |
| 11:15 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 116.8K |
| 11:16 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 45.6K |
| 11:17 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.0K |
| 11:18 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 4.5K |
| 11:19 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 7.4K |
| 11:20 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 10.1K |
| 11:21 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 4.3K |
| 11:22 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 1.2K |
| 11:23 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 6.8K |
| 11:24 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.7K |
| 11:25 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 8.6K |
| 11:26 | 36,900.00 | 36,950.00 | 36,900.00 | 36,900.00 | 12.9K |
| 11:27 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 2.8K |
| 11:28 | 36,950.00 | 36,950.00 | 36,900.00 | 36,950.00 | 15.7K |
| 11:29 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 30.2K |
| 13:00 | 36,950.00 | 36,950.00 | 36,850.00 | 36,900.00 | 135.9K |
| 13:01 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 216.6K |
| 13:02 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 63.2K |
| 13:03 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 49.2K |
| 13:04 | 36,800.00 | 36,850.00 | 36,750.00 | 36,750.00 | 104.1K |
| 13:05 | 36,750.00 | 36,800.00 | 36,750.00 | 36,800.00 | 7.1K |
| 13:06 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 27.0K |
| 13:07 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 55.0K |
| 13:08 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 53.0K |
| 13:09 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 19.3K |
| 13:10 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 2.8K |
| 13:11 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 1.6K |
| 13:12 | 36,850.00 | 36,950.00 | 36,800.00 | 36,950.00 | 76.9K |
| 13:13 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 216.0K |
| 13:14 | 36,950.00 | 36,950.00 | 36,900.00 | 36,950.00 | 48.7K |
| 13:15 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 4.3K |
| 13:16 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 17.6K |
| 13:17 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 17.3K |
| 13:18 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 126.2K |
| 13:19 | 37,000.00 | 37,050.00 | 37,000.00 | 37,050.00 | 177.0K |
| 13:20 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 42.1K |
| 13:21 | 37,050.00 | 37,100.00 | 37,000.00 | 37,050.00 | 44.5K |
| 13:22 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 210.5K |
| 13:23 | 37,100.00 | 37,100.00 | 37,050.00 | 37,050.00 | 47.8K |
| 13:24 | 37,100.00 | 37,100.00 | 37,050.00 | 37,100.00 | 53.7K |
| 13:25 | 37,100.00 | 37,150.00 | 37,100.00 | 37,100.00 | 94.5K |
| 13:26 | 37,150.00 | 37,250.00 | 37,150.00 | 37,200.00 | 342.8K |
| 13:27 | 37,200.00 | 37,350.00 | 37,200.00 | 37,350.00 | 385.9K |
| 13:28 | 37,350.00 | 37,450.00 | 37,300.00 | 37,450.00 | 343.3K |
| 13:29 | 37,400.00 | 37,450.00 | 37,100.00 | 37,100.00 | 231.6K |
| 13:30 | 37,100.00 | 37,100.00 | 37,050.00 | 37,100.00 | 32.1K |
| 13:31 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 2.0K |
| 13:32 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 65.3K |
| 13:33 | 37,050.00 | 37,100.00 | 37,050.00 | 37,100.00 | 3.1K |
| 13:34 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.6K |
| 13:35 | 37,100.00 | 37,300.00 | 37,100.00 | 37,300.00 | 109.9K |
| 13:36 | 37,200.00 | 37,300.00 | 37,200.00 | 37,250.00 | 38.3K |
| 13:37 | 37,250.00 | 37,250.00 | 37,200.00 | 37,200.00 | 16.4K |
| 13:38 | 37,150.00 | 37,250.00 | 37,150.00 | 37,250.00 | 9.3K |
| 13:39 | 37,250.00 | 37,250.00 | 37,200.00 | 37,200.00 | 12.1K |
| 13:40 | 37,250.00 | 37,250.00 | 37,200.00 | 37,200.00 | 77.2K |
| 13:41 | 37,200.00 | 37,200.00 | 37,050.00 | 37,050.00 | 267.4K |
| 13:42 | 37,050.00 | 37,050.00 | 37,000.00 | 37,000.00 | 203.6K |
| 13:43 | 37,050.00 | 37,050.00 | 36,950.00 | 37,000.00 | 91.9K |
| 13:44 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 21.2K |
| 13:45 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.8K |
| 13:46 | 37,000.00 | 37,000.00 | 36,950.00 | 37,000.00 | 2.0K |
| 13:47 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 21.0K |
| 13:48 | 37,000.00 | 37,000.00 | 36,950.00 | 37,000.00 | 2.2K |
| 13:49 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 7.8K |
| 13:50 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 126.6K |
| 13:51 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 293.5K |
| 13:52 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 82.4K |
| 13:53 | 36,850.00 | 36,900.00 | 36,800.00 | 36,850.00 | 92.3K |
| 13:54 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 3.2K |
| 13:55 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 98.9K |
| 13:56 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 12.5K |
| 13:57 | 36,850.00 | 36,950.00 | 36,850.00 | 36,950.00 | 29.9K |
| 13:58 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 7.0K |
| 13:59 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.9K |
| 14:00 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 8.3K |
| 14:01 | 36,950.00 | 37,000.00 | 36,900.00 | 37,000.00 | 66.0K |
| 14:02 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 8.4K |
| 14:03 | 36,950.00 | 36,950.00 | 36,850.00 | 36,850.00 | 100.6K |
| 14:04 | 36,850.00 | 36,950.00 | 36,850.00 | 36,950.00 | 8.3K |
| 14:05 | 36,900.00 | 36,950.00 | 36,850.00 | 36,950.00 | 10.5K |
| 14:06 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 53.6K |
| 14:07 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 3.9K |
| 14:08 | 36,850.00 | 36,950.00 | 36,850.00 | 36,950.00 | 22.7K |
| 14:09 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 2.9K |
| 14:10 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 13.7K |
| 14:11 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 2.9K |
| 14:12 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 1.7K |
| 14:13 | 36,900.00 | 36,900.00 | 36,850.00 | 36,850.00 | 47.1K |
| 14:14 | 36,850.00 | 37,000.00 | 36,850.00 | 37,000.00 | 53.4K |
| 14:15 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 0.8K |
| 14:16 | 36,950.00 | 37,000.00 | 36,950.00 | 36,950.00 | 60.2K |
| 14:17 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 20.7K |
| 14:18 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 9.8K |
| 14:19 | 36,950.00 | 36,950.00 | 36,900.00 | 36,900.00 | 11.3K |
| 14:20 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 372.7K |
| 14:21 | 36,750.00 | 36,750.00 | 36,700.00 | 36,700.00 | 247.4K |
| 14:22 | 36,700.00 | 36,700.00 | 36,550.00 | 36,600.00 | 260.5K |
| 14:23 | 36,600.00 | 36,650.00 | 36,550.00 | 36,650.00 | 141.6K |
| 14:24 | 36,650.00 | 36,650.00 | 36,500.00 | 36,550.00 | 36.2K |
| 14:25 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 47.2K |
| 14:26 | 36,600.00 | 36,700.00 | 36,550.00 | 36,700.00 | 134.8K |
| 14:27 | 36,700.00 | 36,750.00 | 36,700.00 | 36,700.00 | 25.4K |
| 14:28 | 36,750.00 | 36,850.00 | 36,750.00 | 36,800.00 | 99.7K |
| 14:29 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 3,094.8K |
| 14:45 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 15:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |