Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,600.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 35,250.00 35,400.00 35,250.00 35,250.00 107.6K
09:16 35,300.00 35,300.00 35,250.00 35,300.00 7.2K
09:17 35,300.00 35,400.00 35,300.00 35,350.00 45.3K
09:18 35,300.00 35,450.00 35,300.00 35,450.00 92.3K
09:19 35,500.00 35,600.00 35,400.00 35,600.00 38.2K
09:20 35,650.00 35,700.00 35,600.00 35,600.00 145.0K
09:21 35,700.00 35,700.00 35,700.00 35,700.00 30.0K
09:22 35,650.00 35,650.00 35,550.00 35,650.00 32.3K
09:23 35,600.00 35,650.00 35,600.00 35,600.00 16.4K
09:24 35,650.00 35,650.00 35,600.00 35,650.00 30.3K
09:25 35,600.00 35,600.00 35,550.00 35,550.00 21.1K
09:26 35,550.00 35,600.00 35,550.00 35,600.00 30.1K
09:27 35,700.00 35,700.00 35,700.00 35,700.00 56.7K
09:28 35,700.00 35,800.00 35,700.00 35,800.00 57.6K
09:29 35,800.00 35,900.00 35,800.00 35,900.00 24.3K
09:30 35,900.00 35,950.00 35,800.00 35,950.00 17.9K
09:31 35,950.00 35,950.00 35,900.00 35,900.00 21.2K
09:32 35,850.00 35,850.00 35,850.00 35,850.00 13.5K
09:33 35,850.00 35,900.00 35,800.00 35,800.00 42.9K
09:34 35,800.00 35,850.00 35,800.00 35,800.00 27.6K
09:35 35,800.00 35,850.00 35,800.00 35,800.00 27.8K
09:36 35,750.00 35,800.00 35,750.00 35,800.00 28.4K
09:37 35,800.00 35,800.00 35,750.00 35,750.00 12.8K
09:38 35,800.00 35,900.00 35,800.00 35,900.00 50.4K
09:39 35,900.00 35,950.00 35,900.00 35,900.00 36.1K
09:40 35,900.00 35,900.00 35,850.00 35,900.00 27.9K
09:41 35,950.00 36,150.00 35,950.00 36,100.00 577.7K
09:42 36,150.00 36,200.00 36,150.00 36,200.00 15.8K
09:43 36,200.00 36,350.00 36,200.00 36,350.00 76.3K
09:44 36,450.00 36,450.00 36,250.00 36,300.00 24.5K
09:45 36,300.00 36,300.00 36,100.00 36,100.00 27.5K
09:46 36,100.00 36,150.00 36,100.00 36,100.00 4.5K
09:47 36,100.00 36,100.00 36,050.00 36,050.00 2.3K
09:48 36,050.00 36,050.00 36,000.00 36,000.00 13.4K
09:49 36,000.00 36,000.00 36,000.00 36,000.00 24.3K
09:50 36,000.00 36,000.00 36,000.00 36,000.00 6.7K
09:51 36,000.00 36,000.00 36,000.00 36,000.00 1.1K
09:52 36,000.00 36,050.00 36,000.00 36,050.00 1.4K
09:53 36,050.00 36,050.00 36,000.00 36,000.00 3.7K
09:54 36,050.00 36,050.00 36,050.00 36,050.00 20.1K
09:55 36,000.00 36,050.00 36,000.00 36,000.00 83.5K
09:56 36,000.00 36,000.00 35,900.00 35,900.00 155.3K
09:57 35,850.00 35,850.00 35,850.00 35,850.00 20.2K
09:58 35,850.00 35,900.00 35,850.00 35,900.00 2.5K
09:59 35,850.00 35,900.00 35,850.00 35,850.00 6.9K
10:00 35,850.00 35,850.00 35,850.00 35,850.00 13.9K
10:01 35,850.00 35,900.00 35,850.00 35,900.00 29.3K
10:02 35,900.00 35,900.00 35,900.00 35,900.00 7.3K
10:03 35,900.00 35,950.00 35,900.00 35,950.00 4.8K
10:04 35,950.00 36,000.00 35,950.00 36,000.00 55.1K
10:05 36,000.00 36,000.00 35,950.00 35,950.00 0.4K
10:06 35,950.00 35,950.00 35,950.00 35,950.00 2.1K
10:07 36,000.00 36,000.00 35,950.00 36,000.00 2.7K
10:08 35,950.00 35,950.00 35,950.00 35,950.00 8.5K
10:09 35,950.00 35,950.00 35,950.00 35,950.00 4.2K
10:10 35,950.00 35,950.00 35,950.00 35,950.00 10.6K
10:11 35,950.00 36,000.00 35,950.00 36,000.00 4.8K
10:12 36,000.00 36,000.00 35,950.00 35,950.00 13.8K
10:13 35,950.00 35,950.00 35,950.00 35,950.00 0.4K
10:14 35,950.00 35,950.00 35,950.00 35,950.00 14.2K
10:15 36,000.00 36,000.00 35,950.00 36,000.00 24.1K
10:16 36,000.00 36,000.00 36,000.00 36,000.00 4.0K
10:17 36,000.00 36,000.00 35,950.00 35,950.00 8.2K
10:18 35,950.00 35,950.00 35,950.00 35,950.00 0.8K
10:19 35,950.00 36,000.00 35,950.00 35,950.00 12.4K
10:20 36,000.00 36,000.00 35,950.00 35,950.00 5.5K
10:21 35,950.00 35,950.00 35,950.00 35,950.00 27.9K
10:22 35,950.00 35,950.00 35,950.00 35,950.00 0.7K
10:23 35,950.00 35,950.00 35,950.00 35,950.00 148.4K
10:24 35,950.00 35,950.00 35,900.00 35,950.00 20.1K
10:25 35,950.00 35,950.00 35,950.00 35,950.00 1.3K
10:26 35,900.00 35,900.00 35,900.00 35,900.00 2.3K
10:27 35,900.00 35,900.00 35,900.00 35,900.00 134.1K
10:28 35,850.00 35,850.00 35,750.00 35,750.00 990.7K
10:29 35,750.00 35,750.00 35,700.00 35,750.00 0.0K
10:30 35,700.00 35,700.00 35,700.00 35,700.00 0.0K
10:31 35,700.00 35,700.00 35,650.00 35,650.00 0.0K
10:32 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
10:33 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
10:34 35,550.00 35,600.00 35,550.00 35,550.00 0.0K
10:35 35,600.00 35,600.00 35,500.00 35,500.00 0.0K
10:36 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
10:37 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
10:38 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
10:39 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
10:40 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
10:41 35,550.00 35,550.00 35,500.00 35,550.00 0.0K
10:42 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
10:43 35,550.00 35,550.00 35,500.00 35,500.00 0.0K
10:44 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
10:45 35,450.00 35,500.00 35,400.00 35,400.00 115.1K
10:46 35,400.00 35,400.00 35,350.00 35,400.00 12.4K
10:47 35,400.00 35,400.00 35,400.00 35,400.00 9.9K
10:48 35,400.00 35,400.00 35,400.00 35,400.00 24.0K
10:50 35,400.00 35,450.00 35,400.00 35,400.00 34.3K
10:51 35,400.00 35,450.00 35,400.00 35,450.00 21.8K
10:52 35,450.00 35,450.00 35,450.00 35,450.00 9.9K
10:53 35,500.00 35,500.00 35,400.00 35,400.00 69.4K
10:54 35,450.00 35,450.00 35,450.00 35,450.00 2.0K
10:55 35,450.00 35,450.00 35,400.00 35,400.00 41.9K
10:56 35,400.00 35,450.00 35,400.00 35,450.00 0.7K
10:57 35,400.00 35,400.00 35,400.00 35,400.00 24.0K
10:58 35,400.00 35,400.00 35,400.00 35,400.00 0.2K
10:59 35,400.00 35,400.00 35,400.00 35,400.00 1.3K
11:00 35,400.00 35,400.00 35,350.00 35,350.00 1.8K
11:01 35,350.00 35,350.00 35,350.00 35,350.00 0.1K
11:02 35,400.00 35,400.00 35,400.00 35,400.00 15.5K
11:03 35,400.00 35,400.00 35,400.00 35,400.00 8.4K
11:05 35,400.00 35,400.00 35,400.00 35,400.00 1.1K
11:06 35,450.00 35,450.00 35,450.00 35,450.00 14.6K
11:07 35,450.00 35,450.00 35,350.00 35,400.00 70.2K
11:08 35,400.00 35,450.00 35,350.00 35,400.00 50.0K
11:09 35,400.00 35,400.00 35,400.00 35,400.00 0.7K
11:10 35,450.00 35,450.00 35,400.00 35,400.00 15.4K
11:11 35,450.00 35,500.00 35,450.00 35,500.00 24.7K
11:12 35,500.00 35,500.00 35,500.00 35,500.00 32.9K
11:13 35,500.00 35,600.00 35,500.00 35,600.00 85.5K
11:14 35,550.00 35,600.00 35,550.00 35,600.00 51.0K
11:15 35,600.00 35,600.00 35,600.00 35,600.00 0.2K
11:16 35,550.00 35,550.00 35,500.00 35,500.00 40.0K
11:17 35,500.00 35,500.00 35,500.00 35,500.00 3.3K
11:18 35,500.00 35,500.00 35,500.00 35,500.00 30.9K
11:19 35,500.00 35,500.00 35,500.00 35,500.00 0.6K
11:21 35,500.00 35,550.00 35,450.00 35,550.00 51.2K
11:22 35,500.00 35,500.00 35,500.00 35,500.00 1.5K
11:23 35,450.00 35,500.00 35,450.00 35,500.00 29.4K
11:24 35,500.00 35,550.00 35,400.00 35,400.00 33.2K
11:25 35,400.00 35,400.00 35,350.00 35,350.00 5,140.0K
11:26 35,400.00 35,500.00 35,350.00 35,500.00 0.0K
11:27 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
11:28 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
11:29 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:00 35,450.00 35,450.00 35,350.00 35,350.00 0.0K
13:01 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:02 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
13:03 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:04 35,400.00 35,450.00 35,400.00 35,450.00 0.0K
13:05 35,400.00 35,450.00 35,400.00 35,450.00 0.0K
13:06 35,450.00 35,450.00 35,400.00 35,400.00 0.0K
13:07 35,450.00 35,500.00 35,450.00 35,500.00 0.0K
13:08 35,450.00 35,450.00 35,400.00 35,400.00 0.0K
13:09 35,400.00 35,450.00 35,400.00 35,450.00 0.0K
13:10 35,450.00 35,500.00 35,450.00 35,500.00 785.4K
13:11 35,500.00 35,550.00 35,450.00 35,550.00 0.0K
13:12 35,600.00 35,600.00 35,550.00 35,600.00 0.0K
13:13 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
13:14 35,600.00 35,600.00 35,500.00 35,550.00 0.0K
13:15 35,550.00 35,550.00 35,500.00 35,500.00 0.0K
13:16 35,450.00 35,450.00 35,350.00 35,400.00 0.0K
13:17 35,400.00 35,400.00 35,300.00 35,400.00 0.0K
13:18 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:19 35,350.00 35,350.00 35,300.00 35,350.00 0.0K
13:20 35,350.00 35,400.00 35,300.00 35,300.00 0.0K
13:21 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
13:22 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
13:23 35,250.00 35,300.00 35,250.00 35,250.00 0.0K
13:24 35,250.00 35,250.00 35,150.00 35,150.00 0.0K
13:25 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
13:26 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
13:27 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
13:28 35,250.00 35,250.00 35,150.00 35,200.00 0.0K
13:29 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
13:30 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
13:31 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
13:32 35,250.00 35,300.00 35,200.00 35,300.00 0.0K
13:33 35,250.00 35,250.00 35,150.00 35,200.00 0.0K
13:34 35,200.00 35,200.00 35,100.00 35,100.00 0.0K
13:35 35,100.00 35,150.00 35,100.00 35,100.00 0.0K
13:36 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
13:37 35,150.00 35,200.00 35,100.00 35,150.00 0.0K
13:38 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
13:39 35,150.00 35,250.00 35,150.00 35,200.00 0.0K
13:40 35,200.00 35,300.00 35,150.00 35,200.00 0.0K
13:41 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
13:42 35,250.00 35,300.00 35,250.00 35,300.00 0.0K
13:43 35,300.00 35,350.00 35,300.00 35,300.00 0.0K
13:44 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
13:45 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:46 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:47 35,400.00 35,400.00 35,350.00 35,350.00 0.0K
13:48 35,350.00 35,350.00 35,300.00 35,300.00 0.0K
13:49 35,300.00 35,350.00 35,300.00 35,350.00 0.0K
13:50 35,350.00 35,400.00 35,350.00 35,350.00 0.0K
13:51 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:52 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:53 35,350.00 35,400.00 35,350.00 35,400.00 0.0K
13:54 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
13:55 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
13:56 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
13:57 35,450.00 35,500.00 35,400.00 35,500.00 0.0K
13:58 35,400.00 35,500.00 35,400.00 35,500.00 0.0K
13:59 35,400.00 35,500.00 35,400.00 35,500.00 0.0K
14:00 35,550.00 35,550.00 35,500.00 35,500.00 0.0K
14:01 35,500.00 35,550.00 35,500.00 35,550.00 0.0K
14:02 35,550.00 35,650.00 35,550.00 35,600.00 0.0K
14:03 35,600.00 35,650.00 35,600.00 35,600.00 0.0K
14:04 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
14:05 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
14:06 35,600.00 35,650.00 35,600.00 35,650.00 0.0K
14:07 35,600.00 35,650.00 35,600.00 35,600.00 0.0K
14:08 35,600.00 35,650.00 35,600.00 35,600.00 0.0K
14:09 35,600.00 35,650.00 35,600.00 35,600.00 0.0K
14:10 35,600.00 35,600.00 35,450.00 35,450.00 0.0K
14:11 35,500.00 35,650.00 35,450.00 35,500.00 0.0K
14:12 35,500.00 35,600.00 35,500.00 35,600.00 0.0K
14:13 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
14:14 35,600.00 35,600.00 35,550.00 35,550.00 0.0K
14:15 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
14:16 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
14:17 35,450.00 35,450.00 35,450.00 35,450.00 5,160.1K
14:18 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
14:19 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
14:20 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
14:21 35,400.00 35,450.00 35,400.00 35,400.00 0.0K
14:22 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
14:23 35,400.00 35,400.00 35,350.00 35,400.00 0.0K
14:24 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
14:25 35,400.00 35,400.00 35,350.00 35,350.00 2,281.7K
14:26 35,350.00 35,400.00 35,300.00 35,400.00 0.0K
14:27 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
14:28 35,400.00 35,400.00 35,400.00 35,400.00 0.0K
14:29 35,400.00 35,500.00 35,400.00 35,500.00 9,720.3K
14:45 35,900.00 35,900.00 35,900.00 35,900.00 2,160.8K
15:00 35,900.00 35,900.00 35,900.00 35,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし