Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
55,200.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 28,950.00 28,950.00 28,500.00 28,500.00 360.5K
09:16 28,600.00 28,800.00 28,500.00 28,750.00 65.5K
09:17 28,700.00 28,750.00 28,700.00 28,700.00 10.2K
09:18 28,650.00 28,750.00 28,650.00 28,650.00 6.9K
09:19 28,650.00 28,650.00 28,500.00 28,500.00 28.1K
09:20 28,550.00 28,550.00 28,500.00 28,550.00 16.0K
09:21 28,550.00 28,600.00 28,550.00 28,600.00 17.7K
09:22 28,600.00 28,700.00 28,600.00 28,700.00 18.0K
09:23 28,700.00 28,700.00 28,650.00 28,650.00 44.7K
09:24 28,650.00 28,700.00 28,650.00 28,700.00 18.7K
09:25 28,700.00 28,700.00 28,700.00 28,700.00 6.7K
09:26 28,700.00 28,700.00 28,650.00 28,650.00 19.2K
09:27 28,650.00 28,650.00 28,650.00 28,650.00 2.5K
09:28 28,600.00 28,600.00 28,600.00 28,600.00 27.6K
09:29 28,600.00 28,600.00 28,550.00 28,600.00 2.0K
09:30 28,550.00 28,550.00 28,550.00 28,550.00 12.2K
09:31 28,550.00 28,550.00 28,500.00 28,500.00 28.7K
09:32 28,500.00 28,550.00 28,500.00 28,500.00 30.9K
09:33 28,550.00 28,550.00 28,500.00 28,550.00 7.2K
09:34 28,500.00 28,500.00 28,500.00 28,500.00 3.3K
09:35 28,500.00 28,550.00 28,500.00 28,500.00 3.6K
09:36 28,550.00 28,550.00 28,500.00 28,500.00 11.8K
09:37 28,550.00 28,550.00 28,500.00 28,550.00 20.8K
09:39 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
09:40 28,550.00 28,550.00 28,550.00 28,550.00 3.4K
09:41 28,550.00 28,550.00 28,550.00 28,550.00 0.6K
09:42 28,550.00 28,600.00 28,550.00 28,600.00 58.0K
09:43 28,650.00 28,650.00 28,600.00 28,650.00 16.8K
09:44 28,650.00 28,650.00 28,600.00 28,650.00 2.5K
09:45 28,650.00 28,650.00 28,600.00 28,650.00 35.7K
09:46 28,650.00 28,650.00 28,650.00 28,650.00 6.2K
09:47 28,650.00 28,700.00 28,650.00 28,650.00 2.9K
09:48 28,700.00 28,700.00 28,650.00 28,650.00 22.4K
09:49 28,600.00 28,650.00 28,600.00 28,650.00 52.4K
09:50 28,650.00 28,650.00 28,600.00 28,600.00 25.1K
09:51 28,600.00 28,600.00 28,600.00 28,600.00 20.1K
09:52 28,600.00 28,600.00 28,550.00 28,550.00 7.0K
09:53 28,600.00 28,600.00 28,550.00 28,550.00 2.2K
09:54 28,550.00 28,600.00 28,550.00 28,550.00 7.1K
09:55 28,550.00 28,550.00 28,550.00 28,550.00 4.1K
09:56 28,550.00 28,600.00 28,550.00 28,550.00 3.4K
09:57 28,600.00 28,600.00 28,600.00 28,600.00 3.5K
09:58 28,600.00 28,600.00 28,600.00 28,600.00 1.8K
09:59 28,550.00 28,600.00 28,550.00 28,550.00 5.9K
10:01 28,550.00 28,550.00 28,550.00 28,550.00 32.7K
10:02 28,550.00 28,550.00 28,550.00 28,550.00 0.9K
10:03 28,550.00 28,550.00 28,550.00 28,550.00 25.7K
10:04 28,500.00 28,500.00 28,500.00 28,500.00 10.1K
10:05 28,500.00 28,500.00 28,500.00 28,500.00 15.8K
10:06 28,500.00 28,550.00 28,500.00 28,550.00 21.6K
10:07 28,550.00 28,550.00 28,500.00 28,500.00 0.7K
10:08 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
10:09 28,500.00 28,500.00 28,500.00 28,500.00 9.1K
10:10 28,500.00 28,550.00 28,500.00 28,550.00 17.3K
10:11 28,550.00 28,550.00 28,550.00 28,550.00 6.9K
10:12 28,550.00 28,550.00 28,550.00 28,550.00 2.2K
10:13 28,550.00 28,650.00 28,550.00 28,650.00 131.1K
10:14 28,650.00 28,650.00 28,650.00 28,650.00 2.0K
10:15 28,650.00 28,650.00 28,650.00 28,650.00 1.1K
10:16 28,650.00 28,650.00 28,600.00 28,600.00 0.3K
10:17 28,600.00 28,600.00 28,600.00 28,600.00 6.1K
10:18 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
10:19 28,600.00 28,600.00 28,600.00 28,600.00 4.0K
10:20 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
10:21 28,550.00 28,600.00 28,550.00 28,600.00 27.4K
10:22 28,600.00 28,600.00 28,600.00 28,600.00 1.3K
10:23 28,600.00 28,600.00 28,600.00 28,600.00 4.1K
10:24 28,600.00 28,650.00 28,600.00 28,650.00 1.0K
10:25 28,650.00 28,650.00 28,600.00 28,600.00 6.7K
10:26 28,650.00 28,650.00 28,600.00 28,650.00 26.1K
10:27 28,650.00 28,650.00 28,650.00 28,650.00 6.2K
10:28 28,650.00 28,650.00 28,650.00 28,650.00 15.4K
10:29 28,650.00 28,650.00 28,650.00 28,650.00 20.4K
10:30 28,650.00 28,650.00 28,650.00 28,650.00 7.5K
10:31 28,650.00 28,650.00 28,650.00 28,650.00 3.4K
10:32 28,650.00 28,650.00 28,650.00 28,650.00 7.0K
10:33 28,650.00 28,650.00 28,600.00 28,600.00 35.0K
10:34 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
10:35 28,650.00 28,650.00 28,650.00 28,650.00 10.9K
10:36 28,650.00 28,700.00 28,650.00 28,650.00 91.2K
10:37 28,650.00 28,700.00 28,650.00 28,700.00 43.1K
10:38 28,700.00 28,700.00 28,700.00 28,700.00 11.8K
10:39 28,700.00 28,700.00 28,650.00 28,650.00 22.7K
10:40 28,650.00 28,650.00 28,650.00 28,650.00 84.3K
10:41 28,650.00 28,650.00 28,600.00 28,600.00 53.3K
10:42 28,600.00 28,600.00 28,600.00 28,600.00 1.6K
10:43 28,650.00 28,650.00 28,600.00 28,600.00 6.8K
10:44 28,650.00 28,650.00 28,650.00 28,650.00 3.6K
10:45 28,650.00 28,650.00 28,650.00 28,650.00 25.6K
10:46 28,650.00 28,650.00 28,650.00 28,650.00 18.4K
10:47 28,650.00 28,650.00 28,650.00 28,650.00 5.8K
10:48 28,650.00 28,650.00 28,650.00 28,650.00 3.1K
10:49 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
10:50 28,700.00 28,700.00 28,700.00 28,700.00 111.1K
10:51 28,700.00 28,700.00 28,700.00 28,700.00 4.6K
10:52 28,700.00 28,700.00 28,700.00 28,700.00 0.4K
10:53 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
10:54 28,700.00 28,700.00 28,700.00 28,700.00 0.8K
10:55 28,700.00 28,700.00 28,700.00 28,700.00 4.9K
10:56 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
10:57 28,700.00 28,750.00 28,700.00 28,700.00 30.7K
10:58 28,700.00 28,750.00 28,700.00 28,750.00 3.9K
10:59 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
11:00 28,700.00 28,750.00 28,700.00 28,750.00 14.3K
11:01 28,750.00 28,750.00 28,750.00 28,750.00 75.2K
11:02 28,750.00 28,850.00 28,750.00 28,850.00 175.2K
11:03 28,850.00 28,850.00 28,850.00 28,850.00 14.3K
11:04 28,850.00 28,850.00 28,800.00 28,850.00 77.6K
11:05 28,850.00 28,900.00 28,850.00 28,850.00 13.0K
11:06 28,850.00 28,850.00 28,850.00 28,850.00 0.9K
11:07 28,900.00 28,900.00 28,900.00 28,900.00 0.9K
11:08 28,900.00 28,900.00 28,850.00 28,850.00 22.5K
11:09 28,850.00 28,850.00 28,850.00 28,850.00 5.0K
11:10 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
11:11 28,850.00 28,900.00 28,850.00 28,900.00 0.9K
11:12 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
11:13 28,900.00 28,900.00 28,900.00 28,900.00 53.5K
11:14 28,900.00 28,900.00 28,900.00 28,900.00 5.9K
11:15 28,850.00 28,850.00 28,850.00 28,850.00 110.0K
11:16 28,900.00 28,900.00 28,900.00 28,900.00 0.9K
11:17 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
11:18 28,850.00 28,850.00 28,850.00 28,850.00 3.9K
11:19 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
11:20 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
11:21 28,900.00 28,900.00 28,850.00 28,900.00 119.9K
11:22 28,900.00 29,000.00 28,900.00 29,000.00 150.3K
11:23 29,000.00 29,100.00 29,000.00 29,100.00 315.1K
11:24 29,100.00 29,100.00 29,100.00 29,100.00 32.1K
11:25 29,100.00 29,100.00 29,100.00 29,100.00 14.8K
11:26 29,100.00 29,100.00 29,050.00 29,050.00 24.5K
11:27 29,100.00 29,100.00 29,100.00 29,100.00 1.1K
11:28 29,100.00 29,100.00 29,050.00 29,050.00 17.4K
11:29 29,050.00 29,050.00 29,000.00 29,000.00 15.9K
13:00 29,000.00 29,050.00 28,950.00 28,950.00 200.5K
13:01 28,950.00 28,950.00 28,950.00 28,950.00 29.4K
13:02 29,000.00 29,000.00 29,000.00 29,000.00 0.7K
13:03 28,950.00 28,950.00 28,950.00 28,950.00 5.6K
13:04 28,950.00 28,950.00 28,950.00 28,950.00 0.4K
13:05 28,950.00 28,950.00 28,950.00 28,950.00 0.2K
13:06 28,900.00 28,900.00 28,900.00 28,900.00 26.3K
13:07 28,900.00 28,900.00 28,900.00 28,900.00 5.0K
13:08 28,900.00 28,900.00 28,900.00 28,900.00 20.3K
13:09 28,900.00 28,950.00 28,900.00 28,950.00 10.2K
13:10 28,950.00 28,950.00 28,900.00 28,900.00 1.2K
13:11 28,900.00 28,900.00 28,900.00 28,900.00 1.9K
13:12 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
13:13 28,900.00 28,900.00 28,900.00 28,900.00 10.0K
13:14 28,900.00 28,900.00 28,850.00 28,850.00 20.1K
13:15 28,850.00 28,900.00 28,850.00 28,900.00 3.4K
13:16 28,900.00 28,900.00 28,900.00 28,900.00 40.5K
13:17 28,900.00 28,900.00 28,900.00 28,900.00 37.8K
13:18 28,900.00 28,950.00 28,900.00 28,950.00 2.0K
13:19 28,950.00 29,050.00 28,950.00 29,050.00 57.6K
13:20 29,000.00 29,050.00 29,000.00 29,050.00 14.7K
13:21 29,050.00 29,050.00 29,050.00 29,050.00 3.9K
13:22 29,050.00 29,100.00 29,050.00 29,100.00 47.3K
13:23 29,050.00 29,100.00 29,050.00 29,050.00 15.5K
13:24 29,050.00 29,100.00 29,050.00 29,050.00 83.1K
13:25 29,050.00 29,050.00 29,000.00 29,000.00 8.8K
13:26 29,000.00 29,000.00 29,000.00 29,000.00 3.2K
13:27 29,050.00 29,050.00 29,000.00 29,000.00 31.9K
13:28 29,000.00 29,000.00 28,950.00 28,950.00 14.9K
13:29 29,000.00 29,000.00 29,000.00 29,000.00 2.8K
13:30 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:31 29,000.00 29,000.00 29,000.00 29,000.00 12.1K
13:32 29,000.00 29,000.00 28,950.00 28,950.00 3.6K
13:33 28,950.00 29,000.00 28,950.00 29,000.00 3.5K
13:34 29,000.00 29,000.00 29,000.00 29,000.00 1.9K
13:35 28,950.00 28,950.00 28,800.00 28,800.00 281.4K
13:36 28,800.00 28,800.00 28,800.00 28,800.00 130.6K
13:37 28,800.00 28,800.00 28,800.00 28,800.00 6.1K
13:38 28,900.00 28,900.00 28,900.00 28,900.00 15.1K
13:39 28,950.00 28,950.00 28,900.00 28,900.00 2.5K
13:40 28,900.00 28,900.00 28,900.00 28,900.00 70.5K
13:41 28,900.00 28,900.00 28,900.00 28,900.00 6.0K
13:42 28,900.00 28,900.00 28,900.00 28,900.00 8.0K
13:43 28,900.00 28,900.00 28,850.00 28,850.00 8.7K
13:44 28,850.00 28,850.00 28,850.00 28,850.00 2.7K
13:45 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
13:46 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
13:47 28,900.00 28,950.00 28,900.00 28,950.00 45.4K
13:48 28,950.00 28,950.00 28,950.00 28,950.00 1.7K
13:49 28,950.00 28,950.00 28,900.00 28,950.00 14.4K
13:50 28,950.00 28,950.00 28,950.00 28,950.00 20.0K
13:51 29,000.00 29,000.00 29,000.00 29,000.00 2.1K
13:52 29,000.00 29,000.00 29,000.00 29,000.00 91.4K
13:53 29,000.00 29,050.00 29,000.00 29,050.00 29.6K
13:54 29,100.00 29,100.00 29,100.00 29,100.00 5.2K
13:55 29,100.00 29,100.00 29,100.00 29,100.00 24.6K
13:56 29,050.00 29,050.00 29,000.00 29,000.00 7.9K
13:57 29,000.00 29,100.00 29,000.00 29,100.00 92.9K
13:58 29,100.00 29,100.00 29,100.00 29,100.00 6.1K
13:59 29,100.00 29,100.00 29,050.00 29,050.00 0.3K
14:00 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:01 29,050.00 29,050.00 29,000.00 29,050.00 22.8K
14:02 29,050.00 29,050.00 29,000.00 29,000.00 32.4K
14:03 29,000.00 29,000.00 29,000.00 29,000.00 13.6K
14:04 29,000.00 29,000.00 29,000.00 29,000.00 7.2K
14:05 29,000.00 29,000.00 29,000.00 29,000.00 16.2K
14:06 29,000.00 29,000.00 29,000.00 29,000.00 31.2K
14:07 29,000.00 29,050.00 29,000.00 29,000.00 12.6K
14:08 29,050.00 29,050.00 29,000.00 29,050.00 0.8K
14:09 29,000.00 29,050.00 29,000.00 29,050.00 43.4K
14:10 29,050.00 29,100.00 29,000.00 29,100.00 123.6K
14:11 29,050.00 29,150.00 29,000.00 29,150.00 99.7K
14:12 29,150.00 29,150.00 29,100.00 29,150.00 123.7K
14:13 29,150.00 29,150.00 29,100.00 29,150.00 8.6K
14:14 29,150.00 29,200.00 29,100.00 29,150.00 5.6K
14:15 29,150.00 29,150.00 29,150.00 29,150.00 5.8K
14:16 29,150.00 29,150.00 29,100.00 29,100.00 7.9K
14:17 29,100.00 29,150.00 29,050.00 29,100.00 11.2K
14:18 29,100.00 29,100.00 29,100.00 29,100.00 4.6K
14:19 29,100.00 29,100.00 29,050.00 29,050.00 16.5K
14:20 29,100.00 29,100.00 29,050.00 29,100.00 11.9K
14:21 29,100.00 29,100.00 29,050.00 29,050.00 5.8K
14:22 29,100.00 29,100.00 29,050.00 29,100.00 2.3K
14:23 29,100.00 29,100.00 29,100.00 29,100.00 1.1K
14:24 29,100.00 29,100.00 29,050.00 29,100.00 11.1K
14:25 29,100.00 29,100.00 29,050.00 29,100.00 4.8K
14:26 29,100.00 29,100.00 29,050.00 29,100.00 1.7K
14:27 29,100.00 29,100.00 29,050.00 29,050.00 34.2K
14:28 29,050.00 29,050.00 29,000.00 29,000.00 2.5K
14:29 29,000.00 29,000.00 28,950.00 28,950.00 39.6K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 170.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし