Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
54,600.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 28,571.43 28,666.67 28,571.43 28,571.43 47.5K
09:16 28,619.05 28,714.29 28,571.43 28,714.29 9.6K
09:17 28,714.29 28,714.29 28,666.67 28,714.29 7.8K
09:18 28,761.91 28,809.53 28,761.91 28,761.91 21.8K
09:19 28,761.91 28,761.91 28,714.29 28,761.91 29.8K
09:20 28,714.29 28,714.29 28,619.05 28,619.05 6.2K
09:21 28,666.67 28,666.67 28,619.05 28,619.05 6.5K
09:22 28,666.67 28,666.67 28,619.05 28,619.05 17.2K
09:23 28,619.05 28,619.05 28,571.43 28,571.43 48.3K
09:24 28,523.81 28,571.43 28,476.19 28,523.81 57.1K
09:25 28,523.81 28,571.43 28,476.19 28,571.43 44.2K
09:26 28,571.43 28,571.43 28,523.81 28,523.81 12.3K
09:27 28,571.43 28,619.05 28,571.43 28,571.43 31.4K
09:28 28,619.05 28,619.05 28,619.05 28,619.05 17.6K
09:29 28,619.05 28,619.05 28,571.43 28,619.05 11.3K
09:30 28,571.43 28,571.43 28,523.81 28,571.43 26.7K
09:31 28,523.81 28,571.43 28,523.81 28,571.43 15.6K
09:32 28,571.43 28,619.05 28,571.43 28,571.43 86.9K
09:33 28,571.43 28,619.05 28,571.43 28,619.05 6.6K
09:34 28,571.43 28,619.05 28,571.43 28,619.05 50.9K
09:35 28,571.43 28,619.05 28,571.43 28,571.43 16.9K
09:36 28,571.43 28,571.43 28,571.43 28,571.43 4.9K
09:37 28,571.43 28,571.43 28,571.43 28,571.43 25.0K
09:38 28,571.43 28,571.43 28,571.43 28,571.43 9.6K
09:39 28,619.05 28,619.05 28,571.43 28,619.05 23.3K
09:40 28,619.05 28,666.67 28,619.05 28,619.05 13.5K
09:41 28,619.05 28,666.67 28,619.05 28,666.67 10.0K
09:42 28,619.05 28,666.67 28,619.05 28,666.67 0.5K
09:43 28,666.67 28,666.67 28,619.05 28,666.67 3.9K
09:44 28,666.67 28,666.67 28,666.67 28,666.67 0.9K
09:45 28,666.67 28,666.67 28,666.67 28,666.67 1.5K
09:46 28,619.05 28,666.67 28,619.05 28,619.05 34.5K
09:47 28,666.67 28,666.67 28,619.05 28,619.05 0.8K
09:48 28,666.67 28,666.67 28,619.05 28,666.67 9.8K
09:49 28,666.67 28,666.67 28,666.67 28,666.67 31.9K
09:50 28,666.67 28,714.29 28,666.67 28,714.29 24.6K
09:51 28,714.29 28,714.29 28,714.29 28,714.29 5.0K
09:52 28,714.29 28,714.29 28,666.67 28,714.29 2.5K
09:53 28,714.29 28,714.29 28,714.29 28,714.29 2.9K
09:54 28,714.29 28,761.91 28,666.67 28,714.29 98.8K
09:55 28,714.29 28,761.91 28,714.29 28,761.91 17.0K
09:56 28,761.91 28,761.91 28,714.29 28,761.91 26.4K
09:57 28,761.91 28,761.91 28,761.91 28,761.91 10.3K
09:58 28,761.91 28,761.91 28,714.29 28,761.91 23.1K
09:59 28,761.91 28,761.91 28,761.91 28,761.91 55.2K
10:00 28,761.91 28,809.53 28,761.91 28,809.53 45.8K
10:01 28,809.53 28,809.53 28,809.53 28,809.53 11.4K
10:02 28,809.53 28,809.53 28,761.91 28,809.53 5.9K
10:03 28,809.53 28,809.53 28,761.91 28,809.53 41.3K
10:04 28,857.15 28,857.15 28,809.53 28,857.15 29.7K
10:05 28,857.15 28,904.76 28,857.15 28,857.15 72.7K
10:06 28,904.76 29,000.00 28,857.15 29,000.00 100.4K
10:07 28,952.38 29,000.00 28,952.38 28,952.38 63.8K
10:08 29,000.00 29,047.62 29,000.00 29,000.00 74.2K
10:09 29,000.00 29,000.00 29,000.00 29,000.00 35.1K
10:10 29,000.00 29,000.00 28,952.38 29,000.00 25.4K
10:11 28,952.38 29,000.00 28,952.38 28,952.38 31.0K
10:12 28,952.38 28,952.38 28,952.38 28,952.38 1.8K
10:13 28,952.38 28,952.38 28,904.76 28,952.38 5.1K
10:14 28,952.38 28,952.38 28,952.38 28,952.38 3.8K
10:15 28,952.38 28,952.38 28,952.38 28,952.38 0.7K
10:16 28,952.38 28,952.38 28,904.76 28,952.38 20.9K
10:17 28,952.38 28,952.38 28,952.38 28,952.38 0.8K
10:18 28,952.38 28,952.38 28,904.76 28,904.76 4.1K
10:19 28,952.38 28,952.38 28,904.76 28,952.38 3.5K
10:20 28,952.38 28,952.38 28,904.76 28,952.38 30.9K
10:21 28,904.76 28,952.38 28,904.76 28,904.76 65.1K
10:22 28,904.76 28,904.76 28,809.53 28,857.15 95.4K
10:23 28,809.53 28,857.15 28,809.53 28,809.53 65.3K
10:24 28,809.53 28,857.15 28,761.91 28,809.53 23.2K
10:25 28,761.91 28,761.91 28,761.91 28,761.91 11.3K
10:26 28,761.91 28,761.91 28,761.91 28,761.91 1.9K
10:27 28,761.91 28,761.91 28,714.29 28,761.91 1.5K
10:28 28,761.91 28,761.91 28,714.29 28,714.29 4.5K
10:29 28,714.29 28,761.91 28,714.29 28,714.29 51.8K
10:30 28,714.29 28,714.29 28,666.67 28,714.29 82.6K
10:31 28,714.29 28,714.29 28,666.67 28,666.67 19.4K
10:32 28,666.67 28,666.67 28,619.05 28,619.05 10.2K
10:33 28,619.05 28,666.67 28,571.43 28,571.43 155.5K
10:34 28,619.05 28,619.05 28,571.43 28,619.05 35.3K
10:35 28,571.43 28,666.67 28,571.43 28,666.67 6.4K
10:36 28,619.05 28,666.67 28,571.43 28,571.43 2.4K
10:37 28,619.05 28,714.29 28,571.43 28,714.29 30.8K
10:38 28,619.05 28,761.91 28,619.05 28,761.91 56.4K
10:39 28,761.91 28,761.91 28,666.67 28,761.91 2.5K
10:40 28,761.91 28,761.91 28,761.91 28,761.91 1.5K
10:41 28,761.91 28,761.91 28,619.05 28,619.05 21.7K
10:42 28,619.05 28,761.91 28,619.05 28,761.91 11.3K
10:43 28,761.91 28,761.91 28,666.67 28,666.67 6.3K
10:44 28,666.67 28,666.67 28,619.05 28,666.67 2.1K
10:45 28,666.67 28,666.67 28,666.67 28,666.67 1.1K
10:46 28,666.67 28,666.67 28,666.67 28,666.67 22.9K
10:47 28,666.67 28,714.29 28,666.67 28,714.29 4.2K
10:48 28,714.29 28,714.29 28,666.67 28,714.29 1.1K
10:49 28,714.29 28,714.29 28,714.29 28,714.29 10.4K
10:50 28,714.29 28,714.29 28,666.67 28,714.29 7.3K
10:51 28,666.67 28,666.67 28,666.67 28,666.67 40.0K
10:52 28,666.67 28,714.29 28,666.67 28,666.67 3.4K
10:53 28,714.29 28,714.29 28,714.29 28,714.29 0.8K
10:54 28,714.29 28,714.29 28,666.67 28,714.29 5.6K
10:55 28,714.29 28,714.29 28,714.29 28,714.29 0.8K
10:56 28,714.29 28,714.29 28,666.67 28,666.67 2.0K
10:57 28,714.29 28,714.29 28,714.29 28,714.29 6.9K
10:58 28,714.29 28,761.91 28,714.29 28,761.91 49.8K
10:59 28,761.91 28,761.91 28,761.91 28,761.91 54.3K
11:00 28,761.91 28,761.91 28,761.91 28,761.91 0.8K
11:01 28,761.91 28,761.91 28,714.29 28,761.91 5.6K
11:02 28,761.91 28,761.91 28,761.91 28,761.91 1.6K
11:03 28,761.91 28,761.91 28,761.91 28,761.91 30.7K
11:04 28,809.53 28,809.53 28,761.91 28,809.53 46.6K
11:05 28,809.53 28,809.53 28,809.53 28,809.53 4.7K
11:06 28,809.53 28,809.53 28,809.53 28,809.53 13.4K
11:07 28,809.53 28,857.15 28,809.53 28,857.15 67.9K
11:08 28,857.15 28,857.15 28,857.15 28,857.15 0.6K
11:09 28,857.15 28,857.15 28,857.15 28,857.15 2.1K
11:10 28,857.15 28,857.15 28,809.53 28,857.15 0.5K
11:11 28,857.15 28,857.15 28,857.15 28,857.15 4.2K
11:12 28,857.15 28,857.15 28,809.53 28,857.15 9.1K
11:13 28,857.15 28,857.15 28,857.15 28,857.15 10.8K
11:14 28,857.15 28,904.76 28,857.15 28,857.15 46.0K
11:15 28,904.76 28,904.76 28,904.76 28,904.76 37.7K
11:16 28,952.38 28,952.38 28,904.76 28,904.76 6.4K
11:17 28,904.76 28,952.38 28,904.76 28,952.38 9.9K
11:18 28,952.38 28,952.38 28,904.76 28,904.76 3.1K
11:19 28,904.76 28,904.76 28,857.15 28,904.76 1.1K
11:20 28,904.76 28,952.38 28,904.76 28,904.76 19.6K
11:21 28,904.76 28,904.76 28,904.76 28,904.76 0.9K
11:22 28,904.76 28,904.76 28,904.76 28,904.76 0.9K
11:23 28,904.76 28,904.76 28,857.15 28,904.76 2.1K
11:24 28,904.76 28,952.38 28,904.76 28,952.38 21.1K
11:25 28,904.76 28,952.38 28,904.76 28,952.38 1.3K
11:26 28,952.38 28,952.38 28,904.76 28,952.38 4.0K
11:27 28,952.38 28,952.38 28,952.38 28,952.38 2.0K
11:28 28,952.38 28,952.38 28,904.76 28,904.76 37.6K
11:29 28,904.76 28,904.76 28,857.15 28,857.15 32.9K
13:00 28,857.15 28,904.76 28,857.15 28,857.15 26.8K
13:01 28,857.15 28,857.15 28,809.53 28,857.15 2.8K
13:02 28,857.15 28,857.15 28,809.53 28,857.15 10.5K
13:03 28,809.53 28,809.53 28,809.53 28,809.53 177.7K
13:04 28,809.53 28,809.53 28,761.91 28,809.53 40.8K
13:05 28,809.53 28,857.15 28,809.53 28,857.15 4.4K
13:06 28,857.15 28,857.15 28,857.15 28,857.15 0.6K
13:07 28,857.15 28,857.15 28,809.53 28,809.53 4.9K
13:08 28,857.15 28,857.15 28,809.53 28,857.15 33.7K
13:09 28,857.15 28,904.76 28,857.15 28,857.15 77.4K
13:10 28,857.15 28,857.15 28,857.15 28,857.15 1.6K
13:11 28,857.15 28,857.15 28,809.53 28,857.15 122.7K
13:12 28,809.53 28,857.15 28,809.53 28,857.15 13.2K
13:13 28,857.15 28,857.15 28,809.53 28,809.53 3.5K
13:14 28,809.53 28,809.53 28,809.53 28,809.53 0.9K
13:15 28,809.53 28,809.53 28,761.91 28,809.53 6.7K
13:16 28,809.53 28,809.53 28,761.91 28,761.91 1.6K
13:17 28,809.53 28,809.53 28,761.91 28,809.53 26.0K
13:18 28,809.53 28,809.53 28,761.91 28,809.53 4.0K
13:19 28,809.53 28,809.53 28,761.91 28,761.91 11.2K
13:20 28,809.53 28,809.53 28,761.91 28,809.53 2.3K
13:21 28,809.53 28,809.53 28,761.91 28,809.53 11.7K
13:22 28,809.53 28,809.53 28,761.91 28,761.91 14.8K
13:23 28,809.53 28,809.53 28,761.91 28,761.91 1.1K
13:24 28,809.53 28,809.53 28,809.53 28,809.53 1.9K
13:25 28,809.53 28,809.53 28,761.91 28,809.53 19.0K
13:26 28,809.53 28,809.53 28,761.91 28,809.53 1.5K
13:27 28,809.53 28,809.53 28,809.53 28,809.53 1.3K
13:28 28,809.53 28,809.53 28,761.91 28,809.53 5.4K
13:29 28,809.53 28,809.53 28,761.91 28,761.91 212.1K
13:30 28,761.91 28,761.91 28,714.29 28,761.91 1.5K
13:31 28,761.91 28,761.91 28,714.29 28,714.29 14.4K
13:32 28,714.29 28,761.91 28,714.29 28,714.29 13.5K
13:33 28,761.91 28,761.91 28,714.29 28,761.91 6.0K
13:34 28,761.91 28,761.91 28,714.29 28,761.91 65.8K
13:35 28,761.91 28,761.91 28,761.91 28,761.91 1.1K
13:36 28,761.91 28,761.91 28,714.29 28,714.29 35.7K
13:37 28,761.91 28,809.53 28,714.29 28,809.53 48.3K
13:38 28,761.91 28,809.53 28,761.91 28,761.91 3.8K
13:39 28,809.53 28,809.53 28,809.53 28,809.53 1.1K
13:40 28,809.53 28,809.53 28,761.91 28,761.91 12.2K
13:41 28,809.53 28,809.53 28,761.91 28,761.91 10.2K
13:42 28,761.91 28,761.91 28,714.29 28,761.91 18.7K
13:43 28,761.91 28,761.91 28,761.91 28,761.91 3.7K
13:44 28,761.91 28,761.91 28,761.91 28,761.91 11.5K
13:45 28,761.91 28,761.91 28,761.91 28,761.91 8.4K
13:46 28,761.91 28,761.91 28,714.29 28,761.91 17.3K
13:47 28,761.91 28,761.91 28,714.29 28,714.29 4.5K
13:48 28,761.91 28,761.91 28,714.29 28,761.91 245.0K
13:49 28,761.91 28,761.91 28,714.29 28,761.91 5.2K
13:50 28,761.91 28,761.91 28,714.29 28,761.91 6.2K
13:51 28,761.91 28,761.91 28,714.29 28,714.29 11.7K
13:52 28,761.91 28,761.91 28,714.29 28,761.91 2.2K
13:53 28,761.91 28,761.91 28,714.29 28,714.29 10.0K
13:54 28,714.29 28,714.29 28,666.67 28,666.67 21.5K
13:55 28,714.29 28,714.29 28,666.67 28,666.67 132.7K
13:56 28,666.67 28,666.67 28,619.05 28,666.67 3.3K
13:57 28,666.67 28,666.67 28,666.67 28,666.67 0.9K
13:58 28,666.67 28,666.67 28,666.67 28,666.67 4.3K
13:59 28,666.67 28,666.67 28,619.05 28,666.67 0.7K
14:00 28,666.67 28,666.67 28,619.05 28,619.05 1.2K
14:01 28,666.67 28,666.67 28,619.05 28,666.67 4.1K
14:02 28,666.67 28,666.67 28,619.05 28,619.05 87.0K
14:03 28,619.05 28,666.67 28,619.05 28,619.05 57.4K
14:04 28,619.05 28,619.05 28,619.05 28,619.05 9.9K
14:05 28,619.05 28,666.67 28,619.05 28,666.67 65.3K
14:06 28,619.05 28,666.67 28,619.05 28,666.67 7.7K
14:07 28,666.67 28,666.67 28,619.05 28,619.05 2.2K
14:08 28,666.67 28,666.67 28,619.05 28,619.05 6.3K
14:09 28,619.05 28,666.67 28,619.05 28,666.67 26.9K
14:10 28,666.67 28,666.67 28,619.05 28,666.67 0.7K
14:11 28,619.05 28,666.67 28,619.05 28,666.67 29.9K
14:12 28,619.05 28,666.67 28,619.05 28,666.67 74.1K
14:13 28,666.67 28,666.67 28,619.05 28,666.67 88.9K
14:14 28,666.67 28,666.67 28,619.05 28,619.05 63.3K
14:15 28,619.05 28,619.05 28,571.43 28,619.05 6.1K
14:16 28,619.05 28,619.05 28,571.43 28,619.05 22.2K
14:17 28,619.05 28,619.05 28,571.43 28,619.05 44.8K
14:18 28,666.67 28,666.67 28,571.43 28,571.43 153.7K
14:19 28,619.05 28,666.67 28,571.43 28,666.67 247.4K
14:20 28,619.05 28,666.67 28,619.05 28,619.05 5.5K
14:21 28,619.05 28,619.05 28,571.43 28,619.05 11.7K
14:22 28,571.43 28,619.05 28,571.43 28,619.05 68.7K
14:23 28,619.05 28,619.05 28,571.43 28,571.43 23.9K
14:24 28,571.43 28,619.05 28,571.43 28,571.43 5.8K
14:25 28,619.05 28,666.67 28,619.05 28,666.67 53.3K
14:26 28,619.05 28,714.29 28,619.05 28,666.67 138.2K
14:27 28,666.67 28,666.67 28,619.05 28,619.05 4.2K
14:28 28,666.67 28,666.67 28,619.05 28,666.67 23.6K
14:29 28,666.67 28,666.67 28,619.05 28,666.67 19.6K
14:45 28,619.05 28,619.05 28,619.05 28,619.05 592.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし