Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
55,200.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,350.00 28,350.00 27,200.00 27,200.00 0.0K
09:01 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:02 27,200.00 27,300.00 26,900.00 26,900.00 0.0K
09:03 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:04 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
09:05 26,900.00 26,950.00 26,900.00 26,950.00 0.0K
09:06 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:07 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:08 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:09 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:10 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:11 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:12 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:13 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:14 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
09:15 26,950.00 26,950.00 26,600.00 26,650.00 201.9K
09:16 26,650.00 26,650.00 26,650.00 26,650.00 21.0K
09:17 26,600.00 26,650.00 26,600.00 26,650.00 6.9K
09:18 26,600.00 26,650.00 26,600.00 26,650.00 18.1K
09:19 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
09:20 26,650.00 26,650.00 26,600.00 26,600.00 20.0K
09:21 26,600.00 26,600.00 26,600.00 26,600.00 6.4K
09:22 26,600.00 26,600.00 26,550.00 26,550.00 108.4K
09:23 26,500.00 26,500.00 26,500.00 26,500.00 18.9K
09:24 26,500.00 26,500.00 26,500.00 26,500.00 54.2K
09:25 26,500.00 26,500.00 26,500.00 26,500.00 39.3K
09:26 26,500.00 26,500.00 26,500.00 26,500.00 2.4K
09:27 26,500.00 26,500.00 26,500.00 26,500.00 0.3K
09:28 26,450.00 26,450.00 26,450.00 26,450.00 13.5K
09:29 26,450.00 26,450.00 26,450.00 26,450.00 14.2K
09:30 26,450.00 26,450.00 26,450.00 26,450.00 3.3K
09:31 26,450.00 26,500.00 26,450.00 26,450.00 1.8K
09:32 26,450.00 26,450.00 26,450.00 26,450.00 25.2K
09:33 26,450.00 26,450.00 26,450.00 26,450.00 0.5K
09:34 26,450.00 26,450.00 26,450.00 26,450.00 2.0K
09:35 26,450.00 26,450.00 26,450.00 26,450.00 1.2K
09:36 26,450.00 26,450.00 26,400.00 26,400.00 7.7K
09:37 26,400.00 26,400.00 26,400.00 26,400.00 102.1K
09:38 26,350.00 26,400.00 26,350.00 26,400.00 0.5K
09:39 26,400.00 26,400.00 26,400.00 26,400.00 1.2K
09:40 26,400.00 26,400.00 26,350.00 26,350.00 1.5K
09:41 26,350.00 26,350.00 26,350.00 26,350.00 4.1K
09:42 26,350.00 26,400.00 26,350.00 26,400.00 36.5K
09:43 26,400.00 26,400.00 26,400.00 26,400.00 33.0K
09:44 26,400.00 26,400.00 26,350.00 26,350.00 57.4K
09:45 26,350.00 26,350.00 26,350.00 26,350.00 3.0K
09:46 26,350.00 26,350.00 26,350.00 26,350.00 0.2K
09:47 26,350.00 26,350.00 26,350.00 26,350.00 0.7K
09:48 26,350.00 26,350.00 26,350.00 26,350.00 0.5K
09:49 26,350.00 26,350.00 26,350.00 26,350.00 3.7K
09:50 26,400.00 26,400.00 26,350.00 26,350.00 18.4K
09:51 26,350.00 26,350.00 26,350.00 26,350.00 6.5K
09:52 26,350.00 26,350.00 26,350.00 26,350.00 4.0K
09:53 26,350.00 26,350.00 26,350.00 26,350.00 5.4K
09:54 26,350.00 26,350.00 26,350.00 26,350.00 6.0K
09:55 26,400.00 26,400.00 26,350.00 26,400.00 87.6K
09:56 26,400.00 26,400.00 26,350.00 26,350.00 12.1K
09:57 26,350.00 26,350.00 26,300.00 26,300.00 102.3K
09:58 26,300.00 26,300.00 26,250.00 26,250.00 187.9K
09:59 26,250.00 26,250.00 26,250.00 26,250.00 116.8K
10:00 26,250.00 26,250.00 26,200.00 26,200.00 80.3K
10:01 26,200.00 26,250.00 26,200.00 26,200.00 16.7K
10:02 26,200.00 26,200.00 26,200.00 26,200.00 31.3K
10:03 26,200.00 26,200.00 26,150.00 26,200.00 20.7K
10:04 26,200.00 26,200.00 26,150.00 26,200.00 15.6K
10:05 26,150.00 26,150.00 26,150.00 26,150.00 13.0K
10:06 26,200.00 26,200.00 26,150.00 26,200.00 14.6K
10:07 26,150.00 26,150.00 26,150.00 26,150.00 33.4K
10:08 26,150.00 26,150.00 26,100.00 26,100.00 23.0K
10:09 26,100.00 26,100.00 26,100.00 26,100.00 15.2K
10:10 26,100.00 26,100.00 26,050.00 26,050.00 50.1K
10:11 26,050.00 26,100.00 26,050.00 26,100.00 33.9K
10:12 26,050.00 26,100.00 26,050.00 26,100.00 40.0K
10:13 26,100.00 26,100.00 26,050.00 26,050.00 14.9K
10:14 26,050.00 26,100.00 26,050.00 26,100.00 35.3K
10:15 26,050.00 26,100.00 26,050.00 26,100.00 29.8K
10:16 26,100.00 26,100.00 26,100.00 26,100.00 11.9K
10:17 26,100.00 26,150.00 26,100.00 26,100.00 19.1K
10:18 26,100.00 26,100.00 26,100.00 26,100.00 14.9K
10:19 26,100.00 26,150.00 26,100.00 26,100.00 18.0K
10:20 26,100.00 26,100.00 26,100.00 26,100.00 27.4K
10:21 26,100.00 26,100.00 26,050.00 26,050.00 72.4K
10:22 26,050.00 26,100.00 26,050.00 26,100.00 14.8K
10:23 26,050.00 26,050.00 26,050.00 26,050.00 48.3K
10:24 26,050.00 26,050.00 26,000.00 26,050.00 115.1K
10:25 26,050.00 26,050.00 26,050.00 26,050.00 16.5K
10:26 26,050.00 26,050.00 26,000.00 26,000.00 16.2K
10:27 26,000.00 26,050.00 26,000.00 26,050.00 19.7K
10:28 26,000.00 26,000.00 25,950.00 25,950.00 152.2K
10:29 25,950.00 25,950.00 25,950.00 25,950.00 10.3K
10:30 25,950.00 25,950.00 25,950.00 25,950.00 71.2K
10:31 25,900.00 25,950.00 25,900.00 25,900.00 20.1K
10:32 25,950.00 25,950.00 25,900.00 25,900.00 78.4K
10:33 25,900.00 25,900.00 25,900.00 25,900.00 36.9K
10:34 25,900.00 25,950.00 25,900.00 25,950.00 12.3K
10:35 25,950.00 26,000.00 25,900.00 26,000.00 43.2K
10:36 26,000.00 26,000.00 25,950.00 25,950.00 8.7K
10:37 25,950.00 25,950.00 25,950.00 25,950.00 16.7K
10:38 25,950.00 25,950.00 25,950.00 25,950.00 31.9K
10:39 25,950.00 25,950.00 25,950.00 25,950.00 4.0K
10:40 25,950.00 26,000.00 25,950.00 25,950.00 15.7K
10:41 25,950.00 25,950.00 25,950.00 25,950.00 38.3K
10:42 25,950.00 25,950.00 25,950.00 25,950.00 16.2K
10:43 26,000.00 26,000.00 26,000.00 26,000.00 2.0K
10:44 25,950.00 26,000.00 25,950.00 25,950.00 32.9K
10:45 25,950.00 26,000.00 25,950.00 26,000.00 15.6K
10:46 25,950.00 26,000.00 25,950.00 25,950.00 24.2K
10:47 25,950.00 26,000.00 25,950.00 26,000.00 17.0K
10:48 26,000.00 26,000.00 25,950.00 26,000.00 31.5K
10:49 26,000.00 26,000.00 25,950.00 25,950.00 16.1K
10:51 25,950.00 26,050.00 25,950.00 26,050.00 5.6K
10:52 26,000.00 26,000.00 25,950.00 25,950.00 8.0K
10:53 25,950.00 26,050.00 25,950.00 25,950.00 7.0K
10:54 25,950.00 25,950.00 25,950.00 25,950.00 8.0K
10:55 25,950.00 25,950.00 25,950.00 25,950.00 4.0K
10:56 26,000.00 26,000.00 25,950.00 25,950.00 4.4K
10:57 25,950.00 26,000.00 25,950.00 26,000.00 11.5K
10:58 25,950.00 25,950.00 25,950.00 25,950.00 4.0K
10:59 25,950.00 26,000.00 25,950.00 26,000.00 4.3K
11:00 25,950.00 25,950.00 25,900.00 25,900.00 97.6K
11:01 25,900.00 25,900.00 25,900.00 25,900.00 5.9K
11:02 25,900.00 25,900.00 25,900.00 25,900.00 20.8K
11:03 25,900.00 25,900.00 25,900.00 25,900.00 5.2K
11:04 25,900.00 25,900.00 25,900.00 25,900.00 4.5K
11:05 25,900.00 25,950.00 25,900.00 25,950.00 5.4K
11:06 25,900.00 25,950.00 25,900.00 25,950.00 9.7K
11:07 25,950.00 25,950.00 25,950.00 25,950.00 4.0K
11:08 25,950.00 25,950.00 25,950.00 25,950.00 8.0K
11:09 25,950.00 25,950.00 25,950.00 25,950.00 4.0K
11:10 25,950.00 26,000.00 25,900.00 26,000.00 25.7K
11:11 26,000.00 26,000.00 25,900.00 25,900.00 11.6K
11:12 25,900.00 25,900.00 25,900.00 25,900.00 13.7K
11:13 25,900.00 25,900.00 25,900.00 25,900.00 10.2K
11:14 25,950.00 25,950.00 25,900.00 25,900.00 9.9K
11:15 25,900.00 25,900.00 25,900.00 25,900.00 15.8K
11:16 25,900.00 25,900.00 25,900.00 25,900.00 7.4K
11:17 25,950.00 25,950.00 25,900.00 25,900.00 7.4K
11:18 25,900.00 25,900.00 25,900.00 25,900.00 10.4K
11:19 25,900.00 25,900.00 25,900.00 25,900.00 14.1K
11:20 25,900.00 25,900.00 25,900.00 25,900.00 7.4K
11:21 25,950.00 25,950.00 25,950.00 25,950.00 40.1K
11:22 25,950.00 25,950.00 25,950.00 25,950.00 7.4K
11:23 25,950.00 26,000.00 25,950.00 25,950.00 15.6K
11:24 25,950.00 25,950.00 25,950.00 25,950.00 10.4K
11:25 25,950.00 25,950.00 25,950.00 25,950.00 7.4K
11:26 25,950.00 25,950.00 25,950.00 25,950.00 8.0K
11:27 25,950.00 25,950.00 25,950.00 25,950.00 11.8K
11:28 25,950.00 25,950.00 25,900.00 25,900.00 19.9K
11:29 25,950.00 25,950.00 25,900.00 25,900.00 8.4K
13:00 25,900.00 25,950.00 25,900.00 25,900.00 172.4K
13:01 25,900.00 25,900.00 25,850.00 25,900.00 18.6K
13:02 25,900.00 25,900.00 25,850.00 25,900.00 16.4K
13:03 25,900.00 25,950.00 25,900.00 25,950.00 23.0K
13:04 25,900.00 25,900.00 25,900.00 25,900.00 10.9K
13:05 25,900.00 25,900.00 25,900.00 25,900.00 11.8K
13:06 25,950.00 25,950.00 25,900.00 25,900.00 5.3K
13:07 25,900.00 25,950.00 25,900.00 25,950.00 8.6K
13:08 25,900.00 25,950.00 25,900.00 25,900.00 24.0K
13:09 25,900.00 25,950.00 25,900.00 25,900.00 74.1K
13:10 25,850.00 25,900.00 25,850.00 25,900.00 17.6K
13:11 25,900.00 25,900.00 25,900.00 25,900.00 142.9K
13:12 25,900.00 25,900.00 25,900.00 25,900.00 23.2K
13:13 25,900.00 25,950.00 25,850.00 25,850.00 58.4K
13:14 25,900.00 25,900.00 25,850.00 25,850.00 19.6K
13:15 25,900.00 25,900.00 25,850.00 25,850.00 141.4K
13:16 25,850.00 25,850.00 25,800.00 25,850.00 48.8K
13:17 25,850.00 25,900.00 25,800.00 25,900.00 104.7K
13:18 25,850.00 25,850.00 25,800.00 25,850.00 18.6K
13:19 25,850.00 25,850.00 25,800.00 25,800.00 19.1K
13:20 25,800.00 25,850.00 25,800.00 25,800.00 33.5K
13:21 25,850.00 25,850.00 25,800.00 25,800.00 36.2K
13:22 25,800.00 25,800.00 25,800.00 25,800.00 24.2K
13:23 25,800.00 25,850.00 25,800.00 25,800.00 20.2K
13:24 25,800.00 25,850.00 25,800.00 25,800.00 141.3K
13:25 25,800.00 25,800.00 25,750.00 25,750.00 61.6K
13:26 25,800.00 25,800.00 25,750.00 25,750.00 29.1K
13:27 25,750.00 25,750.00 25,750.00 25,750.00 11.2K
13:28 25,750.00 25,800.00 25,750.00 25,750.00 32.8K
13:29 25,750.00 25,800.00 25,750.00 25,750.00 14.5K
13:30 25,750.00 25,800.00 25,750.00 25,750.00 30.5K
13:31 25,800.00 25,800.00 25,800.00 25,800.00 78.6K
13:32 25,850.00 25,850.00 25,850.00 25,850.00 2.1K
13:33 25,850.00 25,850.00 25,800.00 25,850.00 3.4K
13:34 25,850.00 25,900.00 25,850.00 25,900.00 115.5K
13:35 25,900.00 25,900.00 25,900.00 25,900.00 2.6K
13:36 25,950.00 25,950.00 25,950.00 25,950.00 1.0K
13:37 25,950.00 26,000.00 25,950.00 26,000.00 50.2K
13:38 26,000.00 26,000.00 26,000.00 26,000.00 4.6K
13:39 26,000.00 26,000.00 26,000.00 26,000.00 26.0K
13:40 26,050.00 26,050.00 26,000.00 26,000.00 5.2K
13:41 26,050.00 26,100.00 26,050.00 26,050.00 6.0K
13:42 26,050.00 26,050.00 26,050.00 26,050.00 17.4K
13:44 26,100.00 26,100.00 26,000.00 26,000.00 28.9K
13:45 25,950.00 25,950.00 25,950.00 25,950.00 57.0K
13:46 26,000.00 26,000.00 25,950.00 25,950.00 15.1K
13:47 25,950.00 25,950.00 25,950.00 25,950.00 7.0K
13:48 26,000.00 26,000.00 25,950.00 26,000.00 105.6K
13:49 26,000.00 26,000.00 26,000.00 26,000.00 55.5K
13:50 26,000.00 26,050.00 26,000.00 26,050.00 1.5K
13:51 26,050.00 26,050.00 26,050.00 26,050.00 18.8K
13:52 26,100.00 26,100.00 26,100.00 26,100.00 23.8K
13:53 26,100.00 26,100.00 26,100.00 26,100.00 5.1K
13:54 26,100.00 26,100.00 26,100.00 26,100.00 1.0K
13:55 26,100.00 26,350.00 26,100.00 26,350.00 108.0K
13:56 26,350.00 26,350.00 26,300.00 26,300.00 3.1K
13:57 26,300.00 26,300.00 26,300.00 26,300.00 13.0K
13:58 26,100.00 26,100.00 26,100.00 26,100.00 14.5K
13:59 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
14:00 26,250.00 26,250.00 26,100.00 26,100.00 4.5K
14:01 26,100.00 26,200.00 26,100.00 26,100.00 2.2K
14:02 26,100.00 26,100.00 26,100.00 26,100.00 11.0K
14:03 26,100.00 26,100.00 26,100.00 26,100.00 0.3K
14:04 26,100.00 26,100.00 26,100.00 26,100.00 10.3K
14:06 26,100.00 26,100.00 26,100.00 26,100.00 0.3K
14:07 26,100.00 26,100.00 26,050.00 26,050.00 11.6K
14:08 26,050.00 26,050.00 26,000.00 26,000.00 96.6K
14:09 26,000.00 26,000.00 25,950.00 25,950.00 8.1K
14:10 26,000.00 26,000.00 25,950.00 26,000.00 6.1K
14:11 26,000.00 26,000.00 25,950.00 26,000.00 13.5K
14:12 26,000.00 26,000.00 26,000.00 26,000.00 5.7K
14:13 26,000.00 26,100.00 26,000.00 26,100.00 25.5K
14:14 26,100.00 26,100.00 26,100.00 26,100.00 3.7K
14:15 26,050.00 26,150.00 26,050.00 26,150.00 7.0K
14:16 26,200.00 26,200.00 26,200.00 26,200.00 2.1K
14:17 26,100.00 26,200.00 26,100.00 26,200.00 10.0K
14:19 26,100.00 26,200.00 26,050.00 26,050.00 8.1K
14:20 26,100.00 26,100.00 26,100.00 26,100.00 0.5K
14:21 26,100.00 26,100.00 26,100.00 26,100.00 0.3K
14:22 26,100.00 26,150.00 26,100.00 26,150.00 6.5K
14:23 26,150.00 26,150.00 26,150.00 26,150.00 5.8K
14:24 26,150.00 26,150.00 26,100.00 26,100.00 1.8K
14:25 26,100.00 26,100.00 26,100.00 26,100.00 7.5K
14:26 26,100.00 26,100.00 26,100.00 26,100.00 5.5K
14:27 26,100.00 26,100.00 26,100.00 26,100.00 4.1K
14:28 26,100.00 26,100.00 26,100.00 26,100.00 10.8K
14:29 26,100.00 26,100.00 26,100.00 26,100.00 42.0K
14:30 26,050.00 26,050.00 26,000.00 26,000.00 0.0K
14:43 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
14:45 26,050.00 26,050.00 26,050.00 26,050.00 390.8K
15:00 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし