Gelex Group JSC (GEX)

GEX
🏛️ ベトナム →
55,200.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
09:01 24,100.00 24,400.00 24,100.00 24,400.00 0.0K
09:02 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
09:03 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
09:04 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
09:05 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
09:06 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
09:07 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
09:08 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
09:09 24,400.00 24,450.00 24,400.00 24,450.00 0.0K
09:10 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
09:11 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
09:12 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
09:13 24,500.00 24,500.00 24,500.00 24,500.00 0.0K
09:14 24,500.00 24,800.00 24,500.00 24,800.00 0.0K
09:15 24,800.00 24,800.00 24,800.00 24,800.00 32.1K
09:16 24,650.00 24,650.00 24,600.00 24,600.00 15.3K
09:17 24,600.00 24,700.00 24,600.00 24,650.00 8.1K
09:18 24,750.00 24,750.00 24,700.00 24,700.00 32.3K
09:19 24,750.00 24,800.00 24,750.00 24,800.00 12.0K
09:20 24,800.00 24,900.00 24,750.00 24,900.00 29.4K
09:21 24,900.00 24,900.00 24,800.00 24,800.00 40.6K
09:22 24,800.00 24,850.00 24,800.00 24,800.00 10.0K
09:23 24,800.00 24,850.00 24,800.00 24,800.00 19.4K
09:24 24,850.00 24,850.00 24,800.00 24,800.00 26.0K
09:25 24,800.00 24,800.00 24,750.00 24,800.00 108.2K
09:26 24,800.00 24,800.00 24,750.00 24,800.00 36.5K
09:27 24,800.00 24,850.00 24,800.00 24,850.00 67.5K
09:28 24,850.00 24,900.00 24,850.00 24,900.00 21.5K
09:29 24,850.00 24,900.00 24,850.00 24,900.00 135.4K
09:30 24,900.00 24,900.00 24,850.00 24,900.00 62.1K
09:31 24,950.00 24,950.00 24,950.00 24,950.00 121.6K
09:32 24,950.00 24,950.00 24,900.00 24,950.00 5.8K
09:33 24,950.00 24,950.00 24,950.00 24,950.00 12.2K
09:34 24,950.00 24,950.00 24,900.00 24,900.00 64.7K
09:35 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
09:36 24,850.00 24,850.00 24,850.00 24,850.00 72.8K
09:37 24,850.00 24,900.00 24,850.00 24,900.00 4.1K
09:38 24,850.00 24,850.00 24,850.00 24,850.00 3.4K
09:39 24,850.00 24,900.00 24,800.00 24,850.00 121.9K
09:40 24,850.00 24,900.00 24,850.00 24,900.00 56.5K
09:41 24,900.00 25,000.00 24,900.00 25,000.00 96.2K
09:42 25,000.00 25,000.00 25,000.00 25,000.00 1.5K
09:43 25,000.00 25,000.00 25,000.00 25,000.00 47.3K
09:44 25,000.00 25,000.00 24,950.00 24,950.00 65.1K
09:45 24,950.00 24,950.00 24,950.00 24,950.00 6.2K
09:46 24,900.00 24,950.00 24,900.00 24,950.00 2.0K
09:47 24,900.00 24,950.00 24,900.00 24,950.00 35.9K
09:48 24,950.00 24,950.00 24,950.00 24,950.00 36.5K
09:49 24,950.00 25,000.00 24,950.00 24,950.00 28.5K
09:50 24,950.00 25,000.00 24,950.00 24,950.00 36.0K
09:51 25,000.00 25,000.00 25,000.00 25,000.00 150.3K
09:52 25,000.00 25,050.00 25,000.00 25,050.00 30.5K
09:53 25,050.00 25,100.00 25,050.00 25,100.00 46.6K
09:54 25,100.00 25,250.00 25,100.00 25,250.00 81.3K
09:55 25,300.00 25,300.00 25,300.00 25,300.00 11.6K
09:56 25,300.00 25,300.00 25,300.00 25,300.00 82.0K
09:57 25,300.00 25,400.00 25,300.00 25,400.00 204.1K
09:58 25,400.00 25,500.00 25,400.00 25,500.00 179.0K
09:59 25,500.00 25,500.00 25,450.00 25,500.00 79.6K
10:00 25,500.00 25,500.00 25,400.00 25,450.00 80.9K
10:01 25,450.00 25,450.00 25,400.00 25,400.00 99.7K
10:02 25,400.00 25,400.00 25,300.00 25,300.00 56.0K
10:03 25,300.00 25,350.00 25,300.00 25,350.00 6.6K
10:04 25,300.00 25,350.00 25,300.00 25,300.00 69.8K
10:05 25,300.00 25,350.00 25,300.00 25,350.00 103.3K
10:06 25,350.00 25,350.00 25,250.00 25,300.00 41.1K
10:07 25,300.00 25,350.00 25,250.00 25,250.00 104.0K
10:08 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
10:09 25,250.00 25,250.00 25,250.00 25,250.00 3.4K
10:10 25,250.00 25,300.00 25,250.00 25,250.00 84.8K
10:11 25,250.00 25,300.00 25,250.00 25,300.00 1.0K
10:12 25,250.00 25,300.00 25,250.00 25,250.00 10.9K
10:13 25,300.00 25,300.00 25,250.00 25,250.00 3.1K
10:14 25,250.00 25,250.00 25,250.00 25,250.00 8.3K
10:15 25,250.00 25,250.00 25,250.00 25,250.00 3.8K
10:16 25,200.00 25,250.00 25,200.00 25,200.00 5.9K
10:17 25,200.00 25,250.00 25,200.00 25,250.00 47.0K
10:18 25,250.00 25,250.00 25,250.00 25,250.00 11.9K
10:19 25,250.00 25,250.00 25,200.00 25,200.00 73.7K
10:20 25,250.00 25,250.00 25,200.00 25,200.00 66.1K
10:21 25,200.00 25,250.00 25,200.00 25,250.00 23.0K
10:22 25,250.00 25,250.00 25,250.00 25,250.00 15.3K
10:23 25,250.00 25,250.00 25,250.00 25,250.00 85.8K
10:24 25,250.00 25,250.00 25,200.00 25,200.00 3.1K
10:25 25,200.00 25,200.00 25,200.00 25,200.00 6.3K
10:26 25,200.00 25,250.00 25,200.00 25,250.00 29.3K
10:27 25,200.00 25,200.00 25,150.00 25,150.00 74.3K
10:28 25,150.00 25,150.00 25,150.00 25,150.00 3.9K
10:29 25,200.00 25,200.00 25,150.00 25,150.00 3.0K
10:30 25,150.00 25,150.00 25,150.00 25,150.00 0.7K
10:31 25,150.00 25,150.00 25,100.00 25,100.00 167.9K
10:32 25,100.00 25,100.00 25,100.00 25,100.00 118.7K
10:33 25,050.00 25,100.00 25,050.00 25,050.00 156.9K
10:34 25,050.00 25,200.00 25,050.00 25,200.00 96.5K
10:35 25,100.00 25,150.00 25,100.00 25,150.00 0.8K
10:36 25,100.00 25,100.00 25,100.00 25,100.00 5.0K
10:37 25,100.00 25,200.00 25,100.00 25,200.00 81.0K
10:38 25,150.00 25,150.00 25,150.00 25,150.00 15.0K
10:39 25,150.00 25,150.00 25,100.00 25,100.00 45.4K
10:40 25,100.00 25,100.00 25,100.00 25,100.00 31.5K
10:41 25,100.00 25,100.00 25,050.00 25,050.00 54.2K
10:42 25,050.00 25,050.00 25,050.00 25,050.00 16.1K
10:43 25,050.00 25,050.00 25,000.00 25,050.00 9.8K
10:44 25,050.00 25,050.00 25,000.00 25,050.00 59.3K
10:45 25,050.00 25,050.00 25,000.00 25,050.00 160.1K
10:46 25,000.00 25,050.00 25,000.00 25,000.00 91.3K
10:47 25,050.00 25,050.00 25,050.00 25,050.00 19.4K
10:49 25,050.00 25,050.00 25,050.00 25,050.00 4.0K
10:50 25,050.00 25,050.00 25,050.00 25,050.00 2.0K
10:51 25,050.00 25,100.00 25,050.00 25,100.00 1.6K
10:52 25,050.00 25,150.00 25,050.00 25,150.00 83.4K
10:53 25,150.00 25,150.00 25,150.00 25,150.00 11.2K
10:54 25,150.00 25,150.00 25,150.00 25,150.00 13.7K
10:55 25,200.00 25,200.00 25,150.00 25,200.00 1.4K
10:56 25,200.00 25,200.00 25,200.00 25,200.00 4.4K
10:57 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
10:58 25,200.00 25,200.00 25,150.00 25,150.00 8.3K
10:59 25,200.00 25,200.00 25,150.00 25,150.00 3.1K
11:00 25,150.00 25,200.00 25,150.00 25,200.00 7.4K
11:01 25,150.00 25,200.00 25,150.00 25,200.00 5.9K
11:02 25,200.00 25,200.00 25,200.00 25,200.00 128.4K
11:03 25,250.00 25,350.00 25,200.00 25,350.00 249.5K
11:04 25,350.00 25,400.00 25,350.00 25,400.00 127.5K
11:05 25,400.00 25,400.00 25,350.00 25,350.00 50.4K
11:06 25,350.00 25,350.00 25,350.00 25,350.00 32.2K
11:07 25,350.00 25,350.00 25,350.00 25,350.00 3.0K
11:08 25,400.00 25,400.00 25,400.00 25,400.00 220.0K
11:09 25,400.00 25,400.00 25,400.00 25,400.00 27.9K
11:10 25,400.00 25,400.00 25,400.00 25,400.00 2.7K
11:11 25,400.00 25,400.00 25,400.00 25,400.00 36.8K
11:12 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
11:13 25,400.00 25,400.00 25,400.00 25,400.00 35.8K
11:14 25,400.00 25,400.00 25,350.00 25,400.00 12.5K
11:15 25,400.00 25,400.00 25,350.00 25,350.00 2.4K
11:16 25,350.00 25,350.00 25,350.00 25,350.00 64.0K
11:17 25,350.00 25,350.00 25,300.00 25,350.00 77.3K
11:18 25,350.00 25,350.00 25,300.00 25,300.00 110.3K
11:19 25,350.00 25,350.00 25,350.00 25,350.00 0.6K
11:20 25,350.00 25,350.00 25,350.00 25,350.00 5.8K
11:21 25,350.00 25,350.00 25,300.00 25,300.00 110.3K
11:22 25,300.00 25,300.00 25,300.00 25,300.00 0.6K
11:23 25,300.00 25,300.00 25,300.00 25,300.00 10.1K
11:24 25,300.00 25,300.00 25,300.00 25,300.00 62.5K
11:25 25,350.00 25,350.00 25,300.00 25,300.00 42.8K
11:26 25,300.00 25,300.00 25,250.00 25,250.00 6.1K
11:27 25,300.00 25,300.00 25,300.00 25,300.00 9.8K
11:28 25,300.00 25,300.00 25,250.00 25,300.00 93.7K
11:29 25,300.00 25,300.00 25,250.00 25,250.00 1.9K
13:00 25,300.00 25,300.00 25,200.00 25,250.00 179.2K
13:01 25,200.00 25,250.00 25,200.00 25,250.00 16.0K
13:02 25,250.00 25,250.00 25,200.00 25,200.00 26.8K
13:03 25,250.00 25,250.00 25,200.00 25,200.00 11.7K
13:04 25,250.00 25,250.00 25,250.00 25,250.00 66.5K
13:05 25,250.00 25,250.00 25,250.00 25,250.00 11.1K
13:06 25,250.00 25,250.00 25,250.00 25,250.00 33.5K
13:07 25,250.00 25,250.00 25,200.00 25,200.00 3.2K
13:08 25,250.00 25,300.00 25,200.00 25,300.00 131.8K
13:09 25,300.00 25,350.00 25,300.00 25,300.00 17.4K
13:10 25,350.00 25,350.00 25,300.00 25,300.00 47.1K
13:11 25,350.00 25,350.00 25,350.00 25,350.00 32.3K
13:12 25,350.00 25,350.00 25,350.00 25,350.00 111.3K
13:13 25,350.00 25,350.00 25,300.00 25,350.00 125.4K
13:14 25,350.00 25,450.00 25,350.00 25,400.00 180.4K
13:15 25,400.00 25,400.00 25,400.00 25,400.00 22.9K
13:16 25,400.00 25,400.00 25,350.00 25,400.00 27.9K
13:17 25,400.00 25,400.00 25,400.00 25,400.00 119.9K
13:18 25,400.00 25,450.00 25,400.00 25,450.00 195.0K
13:19 25,500.00 25,600.00 25,500.00 25,600.00 1,061.1K
13:20 25,550.00 25,600.00 25,550.00 25,550.00 117.5K
13:21 25,550.00 25,550.00 25,500.00 25,500.00 80.2K
13:22 25,500.00 25,550.00 25,500.00 25,500.00 82.9K
13:23 25,500.00 25,500.00 25,500.00 25,500.00 43.1K
13:24 25,500.00 25,500.00 25,500.00 25,500.00 39.3K
13:25 25,500.00 25,500.00 25,450.00 25,500.00 2.1K
13:26 25,450.00 25,450.00 25,450.00 25,450.00 84.6K
13:27 25,450.00 25,450.00 25,400.00 25,400.00 48.8K
13:28 25,400.00 25,400.00 25,400.00 25,400.00 24.8K
13:29 25,400.00 25,400.00 25,350.00 25,400.00 120.3K
13:30 25,400.00 25,450.00 25,400.00 25,450.00 53.0K
13:31 25,450.00 25,450.00 25,400.00 25,450.00 41.8K
13:32 25,450.00 25,500.00 25,450.00 25,450.00 13.5K
13:33 25,450.00 25,500.00 25,450.00 25,500.00 16.2K
13:34 25,450.00 25,450.00 25,450.00 25,450.00 40.5K
13:35 25,450.00 25,550.00 25,450.00 25,550.00 314.3K
13:36 25,600.00 25,700.00 25,600.00 25,700.00 646.6K
13:37 25,700.00 25,700.00 25,650.00 25,700.00 146.7K
13:38 25,700.00 25,900.00 25,700.00 25,900.00 535.7K
13:39 25,900.00 26,000.00 25,900.00 26,000.00 516.4K
13:40 25,950.00 26,000.00 25,950.00 26,000.00 859.4K
13:41 26,000.00 26,200.00 26,000.00 26,200.00 351.6K
13:42 26,200.00 26,300.00 26,200.00 26,250.00 206.8K
13:43 26,300.00 26,300.00 26,250.00 26,250.00 154.9K
13:44 26,250.00 26,250.00 26,100.00 26,100.00 149.4K
13:45 26,100.00 26,100.00 26,050.00 26,050.00 156.6K
13:46 26,050.00 26,100.00 26,050.00 26,100.00 95.0K
13:47 26,100.00 26,150.00 26,100.00 26,150.00 119.0K
13:48 26,150.00 26,200.00 26,150.00 26,200.00 86.5K
13:49 26,150.00 26,200.00 26,150.00 26,150.00 47.5K
13:50 26,150.00 26,200.00 26,150.00 26,150.00 147.6K
13:51 26,150.00 26,150.00 26,150.00 26,150.00 85.7K
13:52 26,150.00 26,150.00 26,050.00 26,050.00 81.2K
13:53 26,050.00 26,100.00 26,050.00 26,050.00 66.6K
13:54 26,050.00 26,050.00 25,950.00 26,000.00 275.8K
13:55 26,000.00 26,050.00 26,000.00 26,000.00 93.7K
13:56 26,000.00 26,050.00 26,000.00 26,050.00 26.2K
13:57 26,050.00 26,050.00 26,000.00 26,000.00 52.8K
13:58 26,000.00 26,050.00 26,000.00 26,000.00 35.6K
13:59 26,000.00 26,050.00 26,000.00 26,050.00 60.5K
14:00 26,050.00 26,050.00 26,000.00 26,000.00 56.4K
14:01 26,000.00 26,000.00 26,000.00 26,000.00 22.8K
14:02 26,000.00 26,000.00 26,000.00 26,000.00 26.1K
14:03 26,000.00 26,050.00 26,000.00 26,050.00 98.3K
14:04 26,050.00 26,100.00 26,050.00 26,050.00 110.8K
14:05 26,100.00 26,100.00 26,000.00 26,000.00 40.0K
14:06 26,050.00 26,050.00 26,000.00 26,050.00 5.4K
14:07 26,050.00 26,050.00 25,950.00 26,000.00 70.3K
14:08 26,000.00 26,050.00 25,950.00 26,000.00 43.9K
14:09 26,000.00 26,000.00 25,950.00 26,000.00 29.4K
14:10 25,950.00 26,000.00 25,950.00 25,950.00 7.5K
14:11 25,950.00 26,000.00 25,950.00 26,000.00 4.4K
14:12 26,000.00 26,000.00 25,950.00 25,950.00 14.8K
14:13 25,950.00 26,000.00 25,950.00 25,950.00 102.3K
14:14 25,950.00 25,950.00 25,900.00 25,900.00 12.0K
14:15 25,900.00 25,950.00 25,900.00 25,900.00 162.4K
14:16 25,900.00 25,900.00 25,850.00 25,850.00 59.7K
14:17 25,850.00 25,900.00 25,850.00 25,900.00 71.1K
14:18 25,900.00 26,050.00 25,900.00 26,050.00 323.6K
14:19 26,050.00 26,100.00 26,050.00 26,050.00 23.3K
14:20 26,050.00 26,100.00 26,050.00 26,100.00 16.5K
14:21 26,050.00 26,100.00 26,050.00 26,050.00 21.3K
14:22 26,050.00 26,100.00 26,050.00 26,050.00 29.1K
14:23 26,050.00 26,100.00 26,050.00 26,100.00 88.4K
14:24 26,150.00 26,150.00 26,100.00 26,100.00 58.1K
14:25 26,150.00 26,150.00 26,100.00 26,100.00 138.6K
14:26 26,100.00 26,100.00 26,050.00 26,100.00 49.1K
14:27 26,100.00 26,150.00 26,100.00 26,150.00 48.4K
14:28 26,150.00 26,150.00 26,100.00 26,150.00 51.0K
14:29 26,150.00 26,200.00 26,150.00 26,200.00 78.1K
14:30 26,150.00 26,200.00 26,150.00 26,150.00 0.5K
14:31 26,200.00 26,200.00 26,150.00 26,200.00 0.0K
14:42 26,250.00 26,300.00 26,250.00 26,300.00 0.0K
14:45 26,300.00 26,300.00 26,300.00 26,300.00 1,311.2K
15:00 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし