622.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 711.00 | 711.00 | 701.00 | 701.00 | 7.3K |
| 09:10 | 700.00 | 701.00 | 700.00 | 701.00 | 0.3K |
| 09:15 | 698.00 | 698.00 | 695.00 | 695.00 | 1.5K |
| 09:20 | 693.00 | 699.00 | 693.00 | 699.00 | 2.1K |
| 09:25 | 695.00 | 695.00 | 692.00 | 695.00 | 2.0K |
| 09:30 | 693.00 | 693.00 | 685.00 | 691.00 | 1.5K |
| 09:35 | 687.00 | 691.00 | 687.00 | 689.00 | 0.8K |
| 09:40 | 687.00 | 687.00 | 679.00 | 679.00 | 4.1K |
| 09:45 | 680.00 | 680.00 | 679.00 | 679.00 | 0.3K |
| 09:50 | 680.00 | 684.00 | 679.00 | 684.00 | 1.6K |
| 10:00 | 684.00 | 684.00 | 683.00 | 683.00 | 0.3K |
| 10:05 | 682.00 | 684.00 | 681.00 | 681.00 | 3.5K |
| 10:20 | 691.00 | 691.00 | 691.00 | 691.00 | 1.5K |
| 10:25 | 691.00 | 694.00 | 691.00 | 693.00 | 1.3K |
| 10:35 | 692.00 | 692.00 | 688.00 | 688.00 | 1.1K |
| 10:40 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 10:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.3K |
| 11:00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 11:10 | 690.00 | 690.00 | 689.00 | 689.00 | 0.2K |
| 11:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 11:25 | 689.00 | 689.00 | 687.00 | 687.00 | 2.7K |
| 11:30 | 687.00 | 687.00 | 687.00 | 687.00 | 0.2K |
| 12:30 | 691.00 | 692.00 | 691.00 | 692.00 | 0.7K |
| 12:35 | 692.00 | 693.00 | 692.00 | 693.00 | 0.7K |
| 12:40 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 12:45 | 684.00 | 684.00 | 684.00 | 684.00 | 0.3K |
| 12:50 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 12:55 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 13:00 | 687.00 | 687.00 | 682.00 | 682.00 | 1.0K |
| 13:15 | 680.00 | 680.00 | 680.00 | 680.00 | 1.3K |
| 13:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 13:25 | 679.00 | 679.00 | 675.00 | 675.00 | 1.3K |
| 13:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 13:40 | 675.00 | 675.00 | 674.00 | 674.00 | 0.5K |
| 13:45 | 672.00 | 672.00 | 672.00 | 672.00 | 1.0K |
| 13:50 | 674.00 | 674.00 | 673.00 | 673.00 | 0.4K |
| 14:00 | 673.00 | 673.00 | 672.00 | 673.00 | 0.8K |
| 14:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 14:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.6K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 14:25 | 677.00 | 677.00 | 675.00 | 675.00 | 0.6K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.3K |
| 14:40 | 675.00 | 676.00 | 672.00 | 672.00 | 1.5K |
| 14:45 | 672.00 | 672.00 | 671.00 | 671.00 | 1.8K |
| 14:50 | 670.00 | 672.00 | 666.00 | 666.00 | 4.4K |
| 14:55 | 666.00 | 667.00 | 662.00 | 662.00 | 3.2K |
| 15:00 | 660.00 | 660.00 | 652.00 | 659.00 | 6.6K |
| 15:05 | 651.00 | 651.00 | 650.00 | 650.00 | 5.5K |
| 15:10 | 652.00 | 652.00 | 629.00 | 629.00 | 16.4K |
| 15:15 | 623.00 | 641.00 | 617.00 | 633.00 | 11.1K |
| 15:20 | 635.00 | 640.00 | 629.00 | 630.00 | 3.5K |
| 15:30 | 633.00 | 633.00 | 633.00 | 633.00 | 3.1K |