604.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 497.00 | 491.00 | 491.00 | 1.3K |
| 09:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 09:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:00 | 499.00 | 499.00 | 499.00 | 499.00 | 1.3K |
| 10:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 10:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.4K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 11:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:05 | 498.00 | 498.00 | 497.00 | 497.00 | 0.2K |
| 13:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 14:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 15:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |