631.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 425.00 | 424.00 | 424.00 | 2.0K |
| 09:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 09:10 | 425.00 | 425.00 | 425.00 | 425.00 | 2.7K |
| 09:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 09:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 09:45 | 427.00 | 428.00 | 427.00 | 428.00 | 1.3K |
| 10:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 10:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 10:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 10:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 11:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.4K |
| 11:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 12:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 12:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 12:50 | 426.00 | 427.00 | 426.00 | 427.00 | 1.0K |
| 13:15 | 427.00 | 428.00 | 427.00 | 428.00 | 1.0K |
| 13:20 | 427.00 | 428.00 | 427.00 | 428.00 | 1.5K |
| 13:25 | 428.00 | 430.00 | 428.00 | 430.00 | 3.4K |
| 13:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.6K |
| 13:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 13:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 13:50 | 427.00 | 427.00 | 427.00 | 427.00 | 1.6K |
| 14:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 14:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 14:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 14:40 | 428.00 | 428.00 | 428.00 | 428.00 | 1.3K |
| 14:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:55 | 427.00 | 429.00 | 427.00 | 429.00 | 0.6K |
| 15:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.7K |
| 15:10 | 428.00 | 428.00 | 427.00 | 427.00 | 0.5K |
| 15:20 | 426.00 | 429.00 | 425.00 | 429.00 | 2.0K |
| 15:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.6K |