GDEV Inc (GDEV)

GDEV
🏛️ アメリカ →
35.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.25 11.96 11.25 11.96 0.0K
09:32 11.96 11.96 11.96 11.96 0.0K
09:33 11.96 11.96 11.96 11.96 0.0K
09:34 11.96 11.96 11.96 11.96 0.0K
09:35 11.96 11.96 11.96 11.96 0.0K
09:36 11.96 11.96 11.96 11.96 0.0K
09:37 11.96 11.96 11.96 11.96 0.0K
09:38 11.96 11.96 11.96 11.96 0.0K
09:39 11.96 11.96 11.96 11.96 0.0K
09:40 11.96 11.96 11.96 11.96 0.0K
09:41 11.96 11.96 11.96 11.96 0.0K
09:42 11.96 11.96 11.96 11.96 0.0K
09:43 11.96 11.96 11.96 11.96 0.0K
09:44 11.96 11.96 11.96 11.96 0.0K
09:45 11.96 11.96 11.96 11.96 0.0K
09:46 11.96 11.96 11.96 11.96 0.0K
09:47 11.96 11.96 11.96 11.96 0.0K
09:48 11.96 11.96 11.96 11.96 0.0K
09:49 11.96 11.96 11.96 11.96 0.0K
09:50 11.96 11.96 11.96 11.96 0.0K
09:51 11.96 11.96 11.96 11.96 0.0K
09:52 11.96 11.96 11.96 11.96 0.0K
09:53 11.96 11.96 11.96 11.96 0.0K
09:54 11.96 11.96 11.96 11.96 0.0K
09:55 11.96 11.96 11.96 11.96 0.0K
09:56 11.96 11.96 11.96 11.96 0.0K
09:57 11.96 11.96 11.96 11.96 0.0K
09:58 11.96 11.96 11.96 11.96 0.0K
09:59 11.96 11.96 11.96 11.96 0.0K
10:00 11.96 11.96 11.96 11.96 0.0K
10:01 11.96 11.96 11.96 11.96 0.0K
10:02 11.96 11.96 11.96 11.96 0.0K
10:03 11.96 11.96 11.96 11.96 0.0K
10:04 11.96 11.96 11.96 11.96 0.0K
10:05 11.96 11.96 11.96 11.96 0.1K
10:06 11.96 11.96 11.96 11.96 0.1K
10:07 11.96 11.96 11.96 11.96 0.0K
10:08 11.96 11.96 11.96 11.96 0.0K
10:09 11.96 11.96 11.96 11.96 0.0K
10:10 11.96 11.96 11.96 11.96 0.0K
10:11 11.96 11.96 11.96 11.96 0.0K
10:12 11.96 11.96 11.96 11.96 0.0K
10:13 11.96 11.96 11.96 11.96 0.0K
10:14 11.96 11.96 11.96 11.96 0.1K
10:15 11.96 11.96 11.96 11.96 0.1K
10:16 11.96 11.96 11.96 11.96 0.1K
10:17 11.96 11.96 11.25 11.25 0.3K
10:18 11.25 11.25 11.25 11.25 0.0K
10:19 11.25 11.25 11.25 11.25 0.0K
10:20 11.25 11.25 11.25 11.25 0.0K
10:21 11.25 11.25 11.25 11.25 0.0K
10:22 11.25 11.25 11.25 11.25 0.0K
10:23 11.25 11.25 11.25 11.25 0.0K
10:24 11.25 11.25 11.25 11.25 0.0K
10:25 11.25 11.25 11.25 11.25 0.0K
10:26 11.25 11.25 11.25 11.25 0.1K
10:27 11.25 11.25 11.25 11.25 0.1K
10:28 11.25 11.25 11.25 11.25 0.1K
10:29 11.25 11.25 11.25 11.25 0.1K
10:30 11.25 11.25 11.25 11.25 0.1K
10:31 11.25 11.25 11.25 11.25 0.1K
10:32 11.25 11.25 11.25 11.25 0.1K
10:33 11.25 11.25 11.25 11.25 0.0K
10:34 11.25 11.25 11.25 11.25 0.0K
10:35 11.25 11.25 11.25 11.25 0.1K
10:36 11.25 11.25 11.25 11.25 0.1K
10:37 11.25 11.25 11.25 11.25 0.1K
10:38 11.25 11.25 11.25 11.25 0.1K
10:39 11.25 11.25 11.25 11.25 0.0K
10:40 11.25 11.25 11.25 11.25 0.0K
10:41 11.25 11.25 11.25 11.25 0.0K
10:42 11.25 11.25 11.25 11.25 0.1K
10:43 11.25 11.25 11.25 11.25 0.1K
10:44 11.25 11.25 11.25 11.25 0.0K
10:45 11.25 11.25 11.25 11.25 0.0K
10:46 11.25 11.25 11.25 11.25 0.2K
10:47 11.25 11.25 11.25 11.25 0.1K
10:48 11.25 11.25 11.25 11.25 0.1K
10:49 11.25 11.25 11.25 11.25 0.1K
10:50 11.25 11.25 11.25 11.25 0.1K
10:51 11.25 11.25 11.25 11.25 0.0K
10:52 11.25 11.25 11.25 11.25 0.1K
10:53 11.25 11.25 11.25 11.25 0.0K
10:54 11.25 11.25 11.25 11.25 0.1K
10:55 11.25 11.25 11.25 11.25 0.1K
10:56 11.25 11.25 11.25 11.25 0.1K
10:57 11.25 11.25 11.25 11.25 0.1K
10:58 11.25 11.25 11.25 11.25 0.2K
10:59 11.25 11.25 11.25 11.25 0.0K
11:00 11.25 11.25 11.25 11.25 0.1K
11:01 11.25 11.25 11.25 11.25 0.1K
11:02 11.25 11.25 11.25 11.25 0.0K
11:03 11.25 11.25 11.25 11.25 0.0K
11:04 11.25 11.25 11.25 11.25 0.1K
11:05 11.25 11.25 11.25 11.25 0.1K
11:06 11.25 11.25 11.25 11.25 0.1K
11:07 11.25 11.25 11.25 11.25 0.0K
11:08 11.25 11.25 11.25 11.25 0.1K
11:09 11.25 11.25 11.25 11.25 0.0K
11:10 11.25 11.25 11.25 11.25 0.0K
11:11 11.25 11.25 11.25 11.25 0.0K
11:12 11.25 11.25 11.25 11.25 0.0K
11:13 11.25 11.25 11.25 11.25 0.0K
11:14 11.25 11.25 11.25 11.25 0.0K
11:15 11.25 11.25 11.25 11.25 0.0K
11:16 11.25 11.25 11.25 11.25 0.0K
11:17 11.25 11.25 11.25 11.25 0.0K
11:18 11.25 11.25 11.25 11.25 0.0K
11:19 11.25 11.25 11.25 11.25 0.0K
11:20 11.25 11.25 11.25 11.25 0.1K
11:21 11.25 11.25 11.25 11.25 0.1K
11:22 11.25 11.25 11.25 11.25 0.0K
11:23 11.25 11.25 11.25 11.25 0.1K
11:24 11.25 11.25 11.25 11.25 0.1K
11:25 11.25 11.25 11.25 11.25 0.0K
11:26 11.25 11.25 11.25 11.25 0.1K
11:27 11.25 11.25 11.25 11.25 0.0K
11:28 11.25 11.25 11.25 11.25 0.0K
11:29 11.25 11.25 11.25 11.25 0.0K
11:30 11.25 11.25 11.25 11.25 0.0K
11:31 11.25 11.25 11.25 11.25 0.0K
11:32 11.25 11.25 11.25 11.25 0.0K
11:33 11.68 11.68 11.68 11.68 0.2K
11:34 11.68 11.68 11.68 11.68 0.0K
11:35 11.68 11.68 11.68 11.68 0.1K
11:36 11.68 11.68 11.68 11.68 0.0K
11:37 11.68 11.68 11.68 11.68 0.0K
11:38 11.68 11.68 11.68 11.68 0.0K
11:39 11.68 11.68 11.68 11.68 0.0K
11:40 11.68 11.68 11.68 11.68 0.0K
11:41 11.68 11.68 11.68 11.68 0.0K
11:42 11.68 11.68 11.68 11.68 0.1K
11:43 11.68 11.68 11.68 11.68 0.0K
11:44 11.68 11.68 11.68 11.68 0.0K
11:45 11.68 11.68 11.68 11.68 0.0K
11:46 11.68 11.68 11.68 11.68 0.1K
11:47 11.68 11.68 11.68 11.68 0.1K
11:48 11.68 11.68 11.68 11.68 0.0K
11:49 11.68 11.68 11.68 11.68 0.0K
11:50 11.68 11.74 11.68 11.74 0.1K
11:51 11.74 11.74 11.74 11.74 0.0K
11:52 11.74 11.74 11.74 11.74 0.0K
11:53 11.74 11.74 11.74 11.74 0.0K
11:54 11.74 11.74 11.74 11.74 0.0K
11:55 11.74 11.74 11.74 11.74 0.0K
11:56 11.74 11.74 11.74 11.74 0.0K
11:57 11.74 11.74 11.74 11.74 0.1K
11:58 11.74 11.74 11.74 11.74 0.0K
11:59 11.74 11.74 11.74 11.74 0.2K
12:00 11.74 11.74 11.74 11.74 0.1K
12:01 11.74 11.74 11.74 11.74 0.1K
12:02 11.74 11.74 11.74 11.74 0.1K
12:03 11.74 11.74 11.74 11.74 0.0K
12:04 11.74 11.74 11.74 11.74 0.0K
12:05 11.74 11.74 11.74 11.74 0.0K
12:06 11.74 11.74 11.74 11.74 0.1K
12:07 11.74 11.74 11.74 11.74 0.1K
12:08 11.74 11.74 11.74 11.74 0.0K
12:09 11.74 11.74 11.74 11.74 0.0K
12:10 11.74 11.74 11.74 11.74 0.1K
12:11 11.74 11.74 11.74 11.74 0.1K
12:12 11.74 11.74 11.74 11.74 0.2K
12:13 11.74 11.74 11.74 11.74 0.1K
12:14 11.74 11.74 11.74 11.74 0.1K
12:15 11.74 11.74 11.74 11.74 0.0K
12:16 11.74 11.74 11.74 11.74 0.0K
12:17 11.74 11.74 11.74 11.74 0.0K
12:18 11.74 11.74 11.74 11.74 0.0K
12:19 11.74 11.74 11.74 11.74 0.0K
12:20 11.74 11.74 11.74 11.74 0.0K
12:21 11.74 11.74 11.74 11.74 0.0K
12:22 11.74 11.74 11.74 11.74 0.0K
12:23 11.74 11.74 11.74 11.74 0.0K
12:24 11.74 11.74 11.74 11.74 0.0K
12:25 11.74 11.74 11.74 11.74 0.0K
12:26 11.74 11.74 11.74 11.74 0.1K
12:27 11.74 11.74 11.74 11.74 0.1K
12:28 11.74 11.74 11.74 11.74 0.2K
12:29 11.74 11.74 11.74 11.74 0.1K
12:30 11.74 11.74 11.74 11.74 0.2K
12:31 11.74 11.74 11.74 11.74 0.1K
12:32 11.74 11.74 11.74 11.74 0.1K
12:33 11.74 11.74 11.74 11.74 0.1K
12:34 11.74 11.74 11.74 11.74 0.0K
12:35 11.74 11.74 11.74 11.74 0.1K
12:36 11.74 11.74 11.74 11.74 0.0K
12:37 11.74 11.74 11.74 11.74 0.1K
12:38 11.74 11.74 11.74 11.74 0.1K
12:39 11.74 11.74 11.74 11.74 0.2K
12:40 11.74 11.74 11.74 11.74 0.1K
12:41 11.74 11.74 11.74 11.74 0.0K
12:42 11.74 11.74 11.74 11.74 0.2K
12:43 11.74 11.74 11.74 11.74 0.0K
12:44 11.74 11.74 11.74 11.74 0.0K
12:45 11.74 11.74 11.74 11.74 0.1K
12:46 11.74 11.74 11.74 11.74 0.1K
12:47 11.74 11.74 11.74 11.74 0.0K
12:48 11.74 11.74 11.74 11.74 0.0K
12:49 11.74 11.74 11.74 11.74 0.0K
12:50 11.74 11.74 11.74 11.74 0.1K
12:51 11.74 11.74 11.74 11.74 0.0K
12:52 11.74 11.74 11.74 11.74 0.0K
12:53 11.74 11.74 11.74 11.74 0.0K
12:54 11.74 11.74 11.74 11.74 0.0K
12:55 11.74 11.74 11.74 11.74 0.0K
12:56 11.74 11.74 11.74 11.74 0.0K
12:57 11.74 11.74 11.74 11.74 0.0K
12:58 11.74 11.74 11.74 11.74 0.0K
12:59 11.74 11.74 11.74 11.74 0.0K
13:00 11.74 11.74 11.74 11.74 0.0K
13:01 11.74 11.74 11.74 11.74 0.0K
13:02 11.74 11.74 11.74 11.74 0.0K
13:03 11.74 11.74 11.74 11.74 0.0K
13:04 11.74 11.74 11.74 11.74 0.0K
13:05 11.79 11.79 11.79 11.79 0.5K
13:06 11.79 11.79 11.79 11.79 0.1K
13:07 11.79 11.79 11.79 11.79 0.2K
13:08 11.79 11.79 11.79 11.79 0.3K
13:09 11.79 11.79 11.79 11.79 0.2K
13:10 11.79 11.79 11.79 11.79 0.0K
13:11 11.79 11.79 11.79 11.79 0.2K
13:12 11.79 11.79 11.79 11.79 0.3K
13:13 11.79 11.79 11.79 11.79 0.0K
13:14 11.79 11.79 11.79 11.79 0.3K
13:15 11.79 11.79 11.79 11.79 0.1K
13:16 11.79 11.79 11.79 11.79 0.2K
13:17 11.79 11.79 11.79 11.79 0.1K
13:18 11.79 11.79 11.79 11.79 0.1K
13:19 11.79 11.79 11.79 11.79 0.0K
13:20 11.79 11.79 11.79 11.79 0.2K
13:21 11.79 11.79 11.79 11.79 0.1K
13:22 11.79 11.79 11.79 11.79 0.1K
13:23 11.79 11.79 11.79 11.79 0.1K
13:24 11.79 11.79 11.79 11.79 0.1K
13:25 11.79 11.79 11.79 11.79 0.1K
13:26 11.79 11.79 11.79 11.79 0.2K
13:27 11.79 11.79 11.79 11.79 0.2K
13:28 11.79 11.79 11.79 11.79 0.2K
13:29 11.79 11.79 11.79 11.79 0.0K
13:30 11.79 11.79 11.79 11.79 0.2K
13:31 11.79 11.79 11.79 11.79 0.1K
13:32 11.79 11.79 11.79 11.79 0.0K
13:33 11.79 11.79 11.79 11.79 0.1K
13:34 11.79 11.79 11.79 11.79 0.1K
13:35 11.79 11.98 11.79 11.98 0.6K
13:36 11.98 11.98 11.98 11.98 0.2K
13:37 12.15 12.15 12.15 12.15 0.1K
13:38 12.15 12.15 12.15 12.15 0.2K
13:39 12.15 12.15 12.15 12.15 0.0K
13:40 12.15 12.15 12.15 12.15 0.0K
13:41 12.15 12.15 12.15 12.15 0.0K
13:42 12.15 12.15 12.15 12.15 0.1K
13:43 12.15 12.15 12.15 12.15 0.0K
13:44 12.15 12.15 12.15 12.15 0.1K
13:45 12.15 12.15 12.15 12.15 0.0K
13:46 12.15 12.15 12.15 12.15 0.0K
13:47 12.15 12.15 12.15 12.15 0.0K
13:48 12.15 12.15 12.15 12.15 0.0K
13:49 12.15 12.15 12.15 12.15 0.0K
13:50 12.15 12.15 12.15 12.15 0.0K
13:51 12.15 12.15 12.15 12.15 0.0K
13:52 12.15 12.15 12.15 12.15 0.0K
13:53 12.15 12.15 12.15 12.15 0.0K
13:54 12.15 12.15 12.15 12.15 0.1K
13:55 12.15 12.15 12.15 12.15 0.0K
13:56 12.15 12.15 12.15 12.15 0.0K
13:57 12.15 12.15 12.15 12.15 0.0K
13:58 12.15 12.15 12.15 12.15 0.0K
13:59 12.15 12.15 12.15 12.15 0.0K
14:00 12.15 12.15 12.15 12.15 0.0K
14:01 12.15 12.15 12.15 12.15 0.0K
14:02 12.15 12.15 12.15 12.15 0.0K
14:03 12.15 12.15 12.15 12.15 0.0K
14:04 12.15 12.15 12.15 12.15 0.0K
14:05 12.15 12.15 12.15 12.15 0.0K
14:06 12.15 12.15 12.15 12.15 0.0K
14:07 12.15 12.15 12.15 12.15 0.2K
14:08 12.15 12.15 12.15 12.15 0.1K
14:09 12.15 12.15 12.15 12.15 0.0K
14:10 12.15 12.15 12.15 12.15 0.0K
14:11 12.15 12.15 12.15 12.15 0.0K
14:12 12.15 12.15 12.15 12.15 0.0K
14:13 12.15 12.15 12.15 12.15 0.0K
14:14 12.15 12.15 12.15 12.15 0.0K
14:15 12.15 12.15 12.15 12.15 0.0K
14:16 12.15 12.20 12.15 12.20 0.1K
14:17 12.20 12.20 12.20 12.20 0.1K
14:18 12.20 12.20 12.20 12.20 0.1K
14:19 12.20 12.20 12.20 12.20 0.0K
14:20 12.20 12.20 12.20 12.20 0.2K
14:21 12.50 12.53 12.50 12.53 1.1K
14:22 12.01 12.01 12.01 12.01 0.3K
14:23 12.01 12.01 12.01 12.01 0.0K
14:24 12.01 12.01 12.01 12.01 0.0K
14:25 12.01 12.01 12.01 12.01 0.0K
14:26 12.01 12.01 12.01 12.01 0.0K
14:27 12.01 12.01 12.01 12.01 0.1K
14:28 12.01 12.01 12.01 12.01 0.0K
14:29 12.01 12.01 12.01 12.01 0.0K
14:30 12.01 12.01 12.01 12.01 0.0K
14:31 12.01 12.01 12.01 12.01 0.0K
14:32 12.01 12.54 12.01 12.54 0.4K
14:33 12.54 12.54 12.54 12.54 0.0K
14:34 12.54 12.54 12.54 12.54 0.0K
14:35 12.54 12.54 12.54 12.54 0.0K
14:36 12.54 12.54 12.54 12.54 0.0K
14:37 12.54 12.54 12.54 12.54 0.0K
14:38 12.54 12.54 12.54 12.54 0.0K
14:39 12.54 12.54 12.54 12.54 0.0K
14:40 12.54 12.54 12.54 12.54 0.0K
14:41 12.54 12.54 12.54 12.54 0.0K
14:42 12.54 12.54 12.54 12.54 0.0K
14:43 12.54 12.54 12.54 12.54 0.0K
14:44 12.54 12.54 12.54 12.54 0.0K
14:45 12.54 12.54 12.54 12.54 0.0K
14:46 12.54 12.54 12.54 12.54 0.0K
14:47 12.54 12.54 12.54 12.54 0.0K
14:48 12.54 12.54 12.54 12.54 0.0K
14:49 12.54 12.54 12.54 12.54 0.0K
14:50 12.54 12.54 12.54 12.54 0.0K
14:51 12.54 12.54 12.54 12.54 0.0K
14:52 12.54 12.54 12.54 12.54 0.0K
14:53 12.54 12.54 12.54 12.54 0.0K
14:54 12.54 12.54 12.54 12.54 0.0K
14:55 12.54 12.54 12.54 12.54 0.0K
14:56 12.54 12.54 12.54 12.54 0.0K
14:57 12.54 12.54 12.54 12.54 0.0K
14:58 12.54 12.54 12.54 12.54 0.0K
14:59 12.54 12.54 12.54 12.54 0.0K
15:00 12.54 12.54 12.54 12.54 0.0K
15:01 12.54 12.54 12.54 12.54 0.0K
15:02 12.54 12.54 12.54 12.54 0.0K
15:03 12.54 12.54 12.54 12.54 0.0K
15:04 12.54 12.54 12.54 12.54 0.0K
15:05 12.54 12.54 12.54 12.54 0.0K
15:06 12.54 12.54 12.54 12.54 0.0K
15:07 12.54 12.54 12.54 12.54 0.0K
15:08 12.54 12.54 12.54 12.54 0.0K
15:09 12.54 12.54 12.54 12.54 0.0K
15:10 12.54 12.54 12.54 12.54 0.2K
15:11 12.54 12.54 12.54 12.54 0.0K
15:12 12.54 12.54 12.54 12.54 0.0K
15:13 12.54 12.54 12.54 12.54 0.0K
15:14 12.54 12.54 12.54 12.54 0.0K
15:15 12.54 12.54 12.54 12.54 0.0K
15:16 12.54 12.54 12.54 12.54 0.0K
15:17 12.54 12.54 12.54 12.54 0.0K
15:18 12.54 12.54 12.54 12.54 0.0K
15:19 12.54 12.54 12.54 12.54 0.0K
15:20 12.54 12.54 12.54 12.54 0.0K
15:21 12.54 12.54 12.54 12.54 0.0K
15:22 12.54 12.54 12.54 12.54 0.0K
15:23 12.54 12.54 12.54 12.54 0.0K
15:24 12.54 12.54 12.54 12.54 0.0K
15:25 12.54 12.54 12.54 12.54 0.0K
15:26 12.54 12.54 12.54 12.54 0.0K
15:27 12.54 12.54 12.54 12.54 0.0K
15:28 12.54 12.54 12.54 12.54 0.0K
15:29 12.54 12.54 12.54 12.54 0.0K
15:30 12.54 12.54 12.54 12.54 0.0K
15:31 12.54 12.54 12.54 12.54 0.0K
15:32 12.54 12.54 12.54 12.54 0.0K
15:33 12.54 12.54 12.54 12.54 0.0K
15:34 12.54 12.54 12.54 12.54 0.0K
15:35 12.54 12.54 12.54 12.54 0.0K
15:36 12.54 12.54 12.54 12.54 0.0K
15:37 12.54 12.54 12.54 12.54 0.0K
15:38 12.54 12.54 12.54 12.54 0.0K
15:39 12.54 12.54 12.54 12.54 0.0K
15:40 12.54 12.54 12.54 12.54 0.0K
15:41 12.54 12.54 12.54 12.54 0.0K
15:42 12.54 12.54 12.54 12.54 0.0K
15:43 12.54 12.54 12.54 12.54 0.0K
15:44 12.54 12.54 12.54 12.54 0.0K
15:45 12.54 12.54 12.54 12.54 0.1K
15:46 12.54 12.54 12.54 12.54 0.0K
15:47 12.54 12.54 12.54 12.54 0.0K
15:48 12.54 12.54 12.54 12.54 0.0K
15:49 12.54 12.54 12.54 12.54 0.0K
15:50 12.54 12.54 12.54 12.54 0.0K
15:51 12.54 12.54 12.54 12.54 0.0K
15:52 12.54 12.54 12.54 12.54 0.0K
15:53 12.54 12.54 12.54 12.54 0.0K
15:54 12.54 12.54 12.54 12.54 0.0K
15:55 12.54 12.54 12.54 12.54 0.0K
15:56 12.54 12.54 12.54 12.54 0.0K
15:57 12.54 12.54 12.54 12.54 0.0K
15:58 12.54 12.54 12.54 12.54 0.0K
15:59 12.54 12.54 12.54 12.54 0.0K
16:00 12.54 12.54 12.45 12.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし