0.47
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 0.36 | 0.36 | 0.36 | 0.36 | 2.0K |
09:05 | 0.36 | 0.36 | 0.36 | 0.36 | 84.8K |
09:20 | 0.36 | 0.36 | 0.36 | 0.36 | 10.0K |
09:25 | 0.36 | 0.36 | 0.36 | 0.36 | 108.3K |
09:50 | 0.36 | 0.36 | 0.36 | 0.36 | 46.6K |
10:00 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
10:10 | 0.36 | 0.36 | 0.36 | 0.36 | 14.8K |
10:15 | 0.36 | 0.36 | 0.36 | 0.36 | 31.8K |
10:25 | 0.36 | 0.36 | 0.36 | 0.36 | 11.0K |
10:35 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
10:50 | 0.36 | 0.36 | 0.36 | 0.36 | 30.0K |
11:50 | 0.36 | 0.36 | 0.36 | 0.36 | 33.1K |
12:10 | 0.36 | 0.36 | 0.36 | 0.36 | 210.0K |
12:25 | 0.36 | 0.36 | 0.36 | 0.36 | 35.0K |
14:50 | 0.36 | 0.36 | 0.36 | 0.36 | 64.3K |
15:00 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
15:20 | 0.36 | 0.36 | 0.36 | 0.36 | 30.0K |
15:50 | 0.36 | 0.36 | 0.36 | 0.36 | 10.1K |
15:55 | 0.36 | 0.36 | 0.36 | 0.36 | 216.7K |
16:55 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |