0.45
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 0.36 | 0.37 | 0.36 | 0.37 | 256.7K |
09:10 | 0.37 | 0.37 | 0.37 | 0.37 | 57.6K |
09:15 | 0.37 | 0.37 | 0.37 | 0.37 | 20.0K |
09:30 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
09:50 | 0.36 | 0.36 | 0.36 | 0.36 | 17.0K |
10:05 | 0.36 | 0.36 | 0.36 | 0.36 | 10.0K |
10:10 | 0.36 | 0.36 | 0.36 | 0.36 | 100.0K |
10:35 | 0.36 | 0.36 | 0.36 | 0.36 | 14.0K |
10:50 | 0.36 | 0.36 | 0.36 | 0.36 | 24.0K |
11:30 | 0.36 | 0.36 | 0.36 | 0.36 | 10.0K |
11:35 | 0.36 | 0.36 | 0.36 | 0.36 | 20.0K |
11:40 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
11:55 | 0.36 | 0.36 | 0.36 | 0.36 | 30.0K |
12:05 | 0.36 | 0.36 | 0.36 | 0.36 | 50.0K |
12:20 | 0.36 | 0.36 | 0.36 | 0.36 | 2.8K |
12:25 | 0.36 | 0.36 | 0.36 | 0.36 | 5.7K |
14:30 | 0.36 | 0.36 | 0.36 | 0.36 | 33.0K |
15:10 | 0.36 | 0.36 | 0.36 | 0.36 | 12.0K |
15:15 | 0.36 | 0.36 | 0.36 | 0.36 | 2.5K |
15:50 | 0.36 | 0.36 | 0.36 | 0.36 | 67.3K |
16:15 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
16:35 | 0.36 | 0.36 | 0.36 | 0.36 | 10.0K |
16:40 | 0.37 | 0.37 | 0.37 | 0.37 | 2.0K |
16:55 | 0.37 | 0.37 | 0.37 | 0.37 | 30.0K |