0.45
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 0.36 | 0.36 | 0.36 | 0.36 | 45.0K |
09:15 | 0.36 | 0.36 | 0.36 | 0.36 | 30.0K |
09:25 | 0.36 | 0.36 | 0.36 | 0.36 | 35.1K |
09:30 | 0.36 | 0.36 | 0.36 | 0.36 | 35.0K |
09:50 | 0.36 | 0.36 | 0.36 | 0.36 | 47.1K |
09:55 | 0.36 | 0.36 | 0.36 | 0.36 | 3.9K |
10:25 | 0.36 | 0.36 | 0.36 | 0.36 | 31.1K |
10:45 | 0.36 | 0.36 | 0.36 | 0.36 | 30.0K |
11:20 | 0.36 | 0.36 | 0.36 | 0.36 | 30.0K |
14:30 | 0.36 | 0.36 | 0.36 | 0.36 | 15.0K |
14:45 | 0.36 | 0.36 | 0.36 | 0.36 | 10.0K |
15:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
15:50 | 0.36 | 0.36 | 0.36 | 0.36 | 20.0K |
16:05 | 0.36 | 0.36 | 0.36 | 0.36 | 5.7K |
16:20 | 0.36 | 0.36 | 0.36 | 0.36 | 80.0K |
16:25 | 0.36 | 0.36 | 0.36 | 0.36 | 78.4K |
16:35 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
16:40 | 0.36 | 0.36 | 0.36 | 0.36 | 99.1K |
16:55 | 0.36 | 0.36 | 0.36 | 0.36 | 10.0K |