15.25
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 15.90 | 15.93 | 15.82 | 15.93 | 560.7K |
09:35 | 15.93 | 15.94 | 15.84 | 15.84 | 375.7K |
09:40 | 15.84 | 15.90 | 15.81 | 15.84 | 608.8K |
09:45 | 15.86 | 15.89 | 15.77 | 15.79 | 804.5K |
09:50 | 15.80 | 15.80 | 15.71 | 15.74 | 550.6K |
09:55 | 15.74 | 15.74 | 15.70 | 15.73 | 758.7K |
10:00 | 15.72 | 15.72 | 15.59 | 15.59 | 1,306.2K |
10:05 | 15.60 | 15.62 | 15.53 | 15.55 | 685.6K |
10:10 | 15.55 | 15.60 | 15.51 | 15.59 | 574.9K |
10:15 | 15.58 | 15.60 | 15.54 | 15.56 | 221.1K |
10:20 | 15.56 | 15.57 | 15.52 | 15.52 | 253.4K |
10:25 | 15.53 | 15.56 | 15.52 | 15.56 | 233.9K |
10:30 | 15.57 | 15.57 | 15.53 | 15.55 | 179.3K |
10:35 | 15.57 | 15.64 | 15.56 | 15.57 | 378.0K |
10:40 | 15.57 | 15.61 | 15.55 | 15.56 | 89.8K |
10:45 | 15.56 | 15.57 | 15.53 | 15.54 | 148.4K |
10:50 | 15.53 | 15.53 | 15.45 | 15.48 | 852.3K |
10:55 | 15.48 | 15.49 | 15.45 | 15.48 | 263.7K |
11:00 | 15.48 | 15.53 | 15.46 | 15.47 | 153.0K |
11:05 | 15.49 | 15.56 | 15.48 | 15.54 | 92.4K |
11:10 | 15.54 | 15.56 | 15.53 | 15.54 | 75.9K |
11:15 | 15.54 | 15.55 | 15.50 | 15.50 | 57.8K |
11:20 | 15.53 | 15.58 | 15.51 | 15.57 | 63.3K |
11:25 | 15.56 | 15.58 | 15.53 | 15.57 | 30.7K |
13:00 | 15.57 | 15.62 | 15.56 | 15.62 | 168.6K |
13:05 | 15.60 | 15.77 | 15.60 | 15.71 | 383.7K |
13:10 | 15.71 | 15.72 | 15.66 | 15.67 | 116.5K |
13:15 | 15.67 | 15.69 | 15.64 | 15.65 | 87.1K |
13:20 | 15.65 | 15.65 | 15.57 | 15.58 | 84.1K |
13:25 | 15.58 | 15.58 | 15.56 | 15.57 | 50.9K |
13:30 | 15.57 | 15.59 | 15.53 | 15.53 | 163.3K |
13:35 | 15.53 | 15.57 | 15.50 | 15.54 | 162.2K |
13:40 | 15.54 | 15.55 | 15.50 | 15.52 | 65.1K |
13:45 | 15.50 | 15.53 | 15.50 | 15.53 | 63.6K |
13:50 | 15.53 | 15.54 | 15.48 | 15.48 | 184.9K |
13:55 | 15.47 | 15.55 | 15.47 | 15.51 | 160.8K |
14:00 | 15.50 | 15.61 | 15.49 | 15.61 | 247.7K |
14:05 | 15.61 | 15.69 | 15.56 | 15.65 | 197.2K |
14:10 | 15.65 | 15.75 | 15.64 | 15.73 | 369.4K |
14:15 | 15.73 | 15.76 | 15.69 | 15.70 | 575.4K |
14:20 | 15.70 | 15.71 | 15.57 | 15.67 | 301.6K |
14:25 | 15.67 | 15.69 | 15.66 | 15.67 | 30.8K |
14:30 | 15.68 | 15.68 | 15.60 | 15.60 | 157.5K |
14:35 | 15.61 | 15.61 | 15.57 | 15.59 | 150.1K |
14:40 | 15.60 | 15.61 | 15.58 | 15.58 | 134.1K |
14:45 | 15.59 | 15.60 | 15.57 | 15.58 | 122.4K |
14:50 | 15.58 | 15.58 | 15.56 | 15.58 | 86.6K |
14:55 | 15.57 | 15.58 | 15.56 | 15.57 | 63.8K |
15:40 | 15.55 | 15.55 | 15.55 | 15.55 | 82.3K |