15.25
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 16.65 | 16.85 | 16.55 | 16.84 | 1,337.7K |
09:35 | 16.84 | 16.93 | 16.80 | 16.85 | 1,064.8K |
09:40 | 16.85 | 16.99 | 16.85 | 16.93 | 1,394.3K |
09:45 | 16.93 | 17.11 | 16.90 | 17.09 | 1,210.3K |
09:50 | 17.10 | 17.19 | 17.08 | 17.14 | 1,575.7K |
09:55 | 17.13 | 17.19 | 17.11 | 17.17 | 984.6K |
10:00 | 17.17 | 17.29 | 17.11 | 17.27 | 1,538.1K |
10:05 | 17.27 | 17.28 | 17.17 | 17.21 | 671.0K |
10:10 | 17.20 | 17.22 | 17.12 | 17.14 | 470.5K |
10:15 | 17.13 | 17.28 | 17.12 | 17.24 | 733.6K |
10:20 | 17.22 | 17.24 | 17.18 | 17.24 | 218.3K |
10:25 | 17.21 | 17.26 | 17.20 | 17.24 | 436.0K |
10:30 | 17.25 | 17.77 | 17.24 | 17.77 | 3,413.1K |
10:35 | 17.77 | 17.97 | 17.66 | 17.86 | 2,473.3K |
10:40 | 17.86 | 18.00 | 17.71 | 17.91 | 2,077.8K |
10:45 | 17.87 | 18.11 | 17.81 | 18.09 | 2,044.5K |
10:50 | 18.10 | 18.10 | 17.89 | 17.90 | 1,006.3K |
10:55 | 17.90 | 17.92 | 17.74 | 17.75 | 1,012.5K |
11:00 | 17.77 | 17.90 | 17.70 | 17.90 | 1,086.7K |
11:05 | 17.89 | 17.90 | 17.71 | 17.76 | 673.9K |
11:10 | 17.76 | 17.79 | 17.65 | 17.74 | 745.8K |
11:15 | 17.74 | 17.78 | 17.69 | 17.78 | 466.5K |
11:20 | 17.78 | 17.82 | 17.69 | 17.75 | 607.2K |
11:25 | 17.74 | 17.74 | 17.63 | 17.72 | 432.5K |
13:00 | 17.72 | 17.85 | 17.72 | 17.84 | 623.8K |
13:05 | 17.84 | 17.87 | 17.77 | 17.79 | 407.9K |
13:10 | 17.79 | 17.80 | 17.71 | 17.75 | 320.9K |
13:15 | 17.76 | 17.81 | 17.75 | 17.78 | 359.5K |
13:20 | 17.77 | 17.79 | 17.75 | 17.76 | 341.2K |
13:25 | 17.75 | 17.83 | 17.75 | 17.78 | 366.1K |
13:30 | 17.79 | 17.85 | 17.75 | 17.83 | 491.4K |
13:35 | 17.81 | 17.83 | 17.78 | 17.80 | 257.0K |
13:40 | 17.79 | 17.80 | 17.72 | 17.74 | 197.6K |
13:45 | 17.75 | 17.75 | 17.68 | 17.70 | 310.5K |
13:50 | 17.71 | 17.75 | 17.70 | 17.75 | 219.2K |
13:55 | 17.75 | 17.80 | 17.74 | 17.79 | 285.3K |
14:00 | 17.79 | 17.82 | 17.77 | 17.78 | 349.0K |
14:05 | 17.77 | 17.83 | 17.76 | 17.78 | 320.4K |
14:10 | 17.78 | 17.81 | 17.72 | 17.81 | 442.3K |
14:15 | 17.80 | 17.81 | 17.74 | 17.74 | 373.1K |
14:20 | 17.74 | 17.79 | 17.68 | 17.68 | 386.9K |
14:25 | 17.69 | 17.72 | 17.67 | 17.72 | 388.4K |
14:30 | 17.72 | 17.78 | 17.72 | 17.75 | 397.1K |
14:35 | 17.74 | 17.80 | 17.73 | 17.76 | 517.3K |
14:40 | 17.75 | 17.79 | 17.73 | 17.78 | 643.1K |
14:45 | 17.78 | 17.79 | 17.74 | 17.75 | 553.8K |
14:50 | 17.75 | 17.75 | 17.68 | 17.70 | 1,022.5K |
14:55 | 17.69 | 17.72 | 17.68 | 17.69 | 432.1K |
15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 605.1K |