4.99
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.22 | 5.14 | 5.19 | 18,201.8K |
| 09:35 | 5.19 | 5.23 | 5.18 | 5.23 | 12,363.4K |
| 09:40 | 5.22 | 5.23 | 5.20 | 5.22 | 6,235.0K |
| 09:45 | 5.22 | 5.23 | 5.19 | 5.19 | 3,681.5K |
| 09:50 | 5.19 | 5.20 | 5.18 | 5.18 | 2,356.9K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.16 | 5,001.1K |
| 10:00 | 5.17 | 5.17 | 5.16 | 5.16 | 2,575.0K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.16 | 3,011.8K |
| 10:10 | 5.17 | 5.18 | 5.16 | 5.17 | 2,790.2K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.18 | 1,910.0K |
| 10:20 | 5.18 | 5.20 | 5.17 | 5.18 | 4,282.5K |
| 10:25 | 5.18 | 5.20 | 5.18 | 5.20 | 3,582.6K |
| 10:30 | 5.19 | 5.21 | 5.19 | 5.20 | 5,147.5K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.22 | 4,288.4K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.23 | 11,743.6K |
| 10:45 | 5.22 | 5.23 | 5.21 | 5.21 | 1,520.5K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.21 | 759.5K |
| 10:55 | 5.22 | 5.22 | 5.21 | 5.21 | 2,023.0K |
| 11:00 | 5.22 | 5.22 | 5.20 | 5.22 | 635.2K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.22 | 3,277.2K |
| 11:10 | 5.23 | 5.25 | 5.22 | 5.23 | 6,735.4K |
| 11:15 | 5.24 | 5.27 | 5.23 | 5.27 | 9,589.8K |
| 11:20 | 5.27 | 5.30 | 5.26 | 5.29 | 10,331.5K |
| 11:25 | 5.29 | 5.31 | 5.28 | 5.30 | 6,131.7K |
| 13:00 | 5.29 | 5.30 | 5.27 | 5.30 | 5,162.7K |
| 13:05 | 5.30 | 5.30 | 5.26 | 5.26 | 2,801.8K |
| 13:10 | 5.27 | 5.27 | 5.25 | 5.25 | 1,541.4K |
| 13:15 | 5.26 | 5.26 | 5.24 | 5.25 | 2,281.7K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.23 | 2,483.2K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 832.5K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.22 | 3,192.5K |
| 13:35 | 5.23 | 5.23 | 5.21 | 5.21 | 2,324.9K |
| 13:40 | 5.21 | 5.22 | 5.19 | 5.20 | 7,895.6K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 1,643.7K |
| 13:50 | 5.20 | 5.20 | 5.18 | 5.18 | 4,911.9K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.20 | 3,371.0K |
| 14:00 | 5.20 | 5.20 | 5.18 | 5.18 | 2,032.5K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.18 | 1,845.1K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.19 | 673.0K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.19 | 1,337.0K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.18 | 1,822.4K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.19 | 1,358.2K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 2,527.6K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 1,153.9K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 1,636.6K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.18 | 2,208.1K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.19 | 5,481.5K |
| 14:55 | 5.19 | 5.20 | 5.18 | 5.20 | 1,284.0K |