Gcp Infrastructure Investments (GCPI)

GCPI
🏛️ イギリス →
72.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 75.91 75.91 75.91 75.91 120.7K
08:08 76.54 76.54 76.54 76.54 10.0K
08:10 76.90 76.90 76.90 76.90 0.2K
08:20 76.90 76.90 76.90 76.90 0.0K
08:21 76.10 76.10 76.10 76.10 32.3K
08:32 76.08 76.08 76.08 76.08 5.0K
08:34 76.08 76.08 76.08 76.08 3.9K
08:39 76.08 76.08 76.08 76.08 3.0K
08:40 76.67 76.67 76.67 76.67 0.0K
08:45 76.08 76.08 76.08 76.08 6.0K
08:52 76.08 76.08 76.08 76.08 11.9K
09:00 76.53 76.53 76.53 76.53 0.1K
09:03 76.80 76.80 76.80 76.80 0.3K
09:07 76.46 76.46 76.46 76.46 2.6K
09:19 76.46 76.46 76.46 76.46 4.6K
09:29 76.24 76.24 76.24 76.24 0.0K
09:35 76.24 76.24 76.24 76.24 6.0K
09:38 76.78 76.78 76.78 76.78 0.0K
09:50 76.63 76.63 76.63 76.63 0.1K
09:55 76.63 76.63 76.63 76.63 0.0K
10:05 76.80 76.80 76.80 76.80 0.1K
10:18 76.55 76.55 76.55 76.55 3.0K
10:20 76.55 76.55 76.55 76.55 2.0K
10:40 76.30 76.30 76.30 76.30 4.9K
10:41 76.78 76.78 76.78 76.78 0.0K
10:49 76.55 76.55 76.55 76.55 7.0K
11:15 76.78 76.78 76.78 76.78 1.5K
11:16 76.90 76.90 76.90 76.90 218.0K
11:19 76.31 76.31 76.31 76.31 1.7K
11:23 76.78 76.78 76.78 76.78 0.0K
11:41 76.19 76.19 76.19 76.19 0.1K
12:02 76.78 76.78 76.78 76.78 0.0K
12:19 76.78 76.78 76.78 76.78 0.8K
12:26 76.31 76.31 76.31 76.31 35.0K
12:30 76.80 76.80 76.80 76.80 0.0K
12:31 76.70 76.70 76.70 76.70 0.7K
12:37 76.80 76.80 76.80 76.80 0.0K
13:30 76.69 76.69 76.69 76.69 3.9K
13:47 76.70 76.70 76.70 76.70 19.6K
13:50 76.70 76.70 76.70 76.70 13.0K
13:53 76.73 76.73 76.73 76.73 1.0K
14:07 76.52 76.52 76.52 76.52 0.9K
14:16 76.52 76.52 76.52 76.52 4.9K
14:29 76.52 76.52 76.52 76.52 14.6K
14:48 76.74 76.74 76.74 76.74 0.6K
14:55 76.52 76.52 76.52 76.52 11.0K
15:02 76.52 76.52 76.52 76.52 2.8K
15:03 76.52 76.52 76.52 76.52 5.1K
15:07 76.52 76.52 76.52 76.52 33.0K
15:16 76.74 76.74 76.74 76.74 36.1K
15:39 76.53 76.53 76.53 76.53 0.7K
15:42 76.76 76.76 76.76 76.76 0.1K
15:53 76.76 76.76 76.76 76.76 0.6K
15:54 76.76 76.76 76.76 76.76 0.1K
16:06 76.80 76.80 76.80 76.80 0.0K
16:07 76.69 76.69 76.69 76.69 30.0K
16:16 76.76 76.76 76.76 76.76 6.8K
16:24 76.76 76.76 76.76 76.76 1.0K
16:27 76.80 76.80 76.70 76.70 11.4K
16:28 76.77 76.77 76.77 76.77 11.4K
16:35 77.00 77.00 77.00 77.00 65.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし