Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.27
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.41 43.41 43.41 43.41 0.1K
10:05 43.80 43.91 43.80 43.91 0.0K
10:10 43.82 43.91 43.81 43.81 0.0K
10:15 43.80 43.80 43.76 43.76 0.0K
10:20 43.79 43.79 43.76 43.79 0.0K
10:25 43.80 43.81 43.79 43.79 0.3K
10:30 43.80 43.88 43.80 43.81 0.0K
10:35 43.81 43.82 43.81 43.82 0.0K
10:40 43.82 43.89 43.82 43.82 0.0K
10:45 43.89 43.94 43.82 43.91 0.2K
10:50 43.86 43.88 43.82 43.82 0.1K
10:55 43.84 43.84 43.76 43.77 0.1K
11:00 43.79 43.79 43.77 43.79 0.0K
11:05 43.78 43.80 43.78 43.78 0.0K
11:10 43.79 43.80 43.79 43.79 0.1K
11:15 43.80 43.80 43.75 43.76 0.0K
11:20 43.75 43.77 43.75 43.77 0.0K
11:25 43.78 43.78 43.76 43.78 0.3K
11:30 43.79 43.80 43.77 43.79 0.1K
11:35 43.79 43.79 43.77 43.77 0.0K
11:40 43.78 43.78 43.77 43.77 0.0K
11:45 43.78 43.79 43.77 43.78 0.6K
11:50 43.79 43.79 43.77 43.77 0.0K
11:55 43.78 43.79 43.77 43.78 0.0K
12:00 43.79 43.79 43.77 43.79 0.0K
12:05 43.78 43.79 43.78 43.78 0.0K
12:10 43.78 43.79 43.78 43.78 0.0K
12:15 43.79 43.79 43.78 43.78 0.0K
12:20 43.79 43.79 43.78 43.78 0.0K
12:25 43.78 43.80 43.78 43.79 0.0K
12:30 43.80 43.80 43.78 43.79 0.0K
12:35 43.79 43.80 43.79 43.80 0.0K
12:40 43.79 43.80 43.79 43.80 0.0K
12:45 43.79 43.80 43.79 43.80 0.1K
12:50 43.79 43.80 43.79 43.80 0.0K
12:55 43.79 43.80 43.79 43.79 0.0K
13:00 43.80 43.80 43.79 43.80 0.0K
13:05 43.79 43.80 43.79 43.79 0.1K
13:10 43.80 43.80 43.79 43.80 0.0K
13:15 43.80 43.80 43.79 43.80 0.0K
13:20 43.79 43.80 43.79 43.79 0.1K
13:25 43.80 43.86 43.79 43.82 0.1K
13:30 43.85 43.88 43.78 43.80 0.1K
13:35 43.86 43.94 43.81 43.86 0.0K
13:40 43.91 43.91 43.84 43.91 0.0K
13:45 43.84 43.92 43.84 43.91 0.0K
13:50 43.92 43.92 43.84 43.85 0.0K
13:55 43.91 43.91 43.84 43.91 0.0K
14:00 43.84 43.91 43.84 43.84 0.0K
14:05 43.84 43.91 43.84 43.90 0.0K
14:10 43.91 43.91 43.84 43.91 0.0K
14:15 43.91 43.92 43.84 43.84 0.0K
14:20 43.91 43.93 43.85 43.86 0.0K
14:25 43.93 43.93 43.85 43.93 0.0K
14:30 43.93 43.93 43.93 43.93 0.0K
14:35 43.94 43.98 43.93 43.98 0.0K
14:40 43.94 43.98 43.93 43.98 0.0K
14:45 43.98 44.03 43.95 44.03 0.0K
14:50 44.03 44.03 44.01 44.03 0.1K
14:55 44.03 44.03 43.94 44.03 0.2K
15:00 44.03 44.03 44.01 44.03 0.0K
15:05 44.03 44.11 44.03 44.10 0.0K
15:10 44.11 44.16 44.11 44.16 0.1K
15:15 44.16 44.17 44.09 44.12 0.1K
15:20 44.12 44.16 44.12 44.16 0.0K
15:25 44.16 44.16 44.15 44.15 0.0K
15:30 44.16 44.20 44.15 44.19 0.0K
15:35 44.19 44.19 44.18 44.19 0.0K
15:40 44.19 44.20 44.19 44.19 0.0K
15:45 44.19 44.19 44.18 44.19 0.0K
15:50 44.16 44.16 44.15 44.15 0.0K
15:55 44.15 44.17 44.15 44.16 0.0K
16:00 44.16 44.16 44.15 44.15 0.0K
16:05 44.14 44.14 44.03 44.04 0.4K
16:10 44.03 44.03 44.03 44.03 0.0K
16:15 44.03 44.03 43.97 44.03 0.0K
16:20 44.03 44.03 43.97 44.02 0.0K
16:25 44.02 44.03 44.01 44.01 0.0K
16:30 44.03 44.03 44.01 44.03 0.0K
16:35 44.03 44.04 44.01 44.04 0.1K
16:40 44.04 44.04 44.00 44.02 0.1K
16:45 44.01 44.04 44.00 44.04 0.0K
16:50 44.04 44.04 44.00 44.04 0.0K
16:55 44.04 44.04 44.04 44.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし