Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 46.50 46.50 46.50 46.50 0.0K
10:10 46.50 46.50 46.50 46.50 0.0K
10:15 46.50 46.51 46.50 46.51 0.0K
10:20 46.51 46.51 46.51 46.51 0.0K
10:25 46.51 46.52 46.43 46.43 0.1K
10:30 46.43 46.43 46.43 46.43 0.0K
10:35 46.48 46.55 46.48 46.51 0.1K
10:40 46.56 46.56 46.49 46.49 0.1K
10:45 46.50 46.50 46.43 46.47 0.0K
10:50 46.47 46.50 46.47 46.49 0.0K
10:55 46.50 46.50 46.49 46.50 0.1K
11:00 46.50 46.50 46.47 46.47 0.1K
11:05 46.47 46.49 46.41 46.41 0.2K
11:10 46.42 46.47 46.40 46.46 0.0K
11:15 46.44 46.46 46.44 46.44 0.0K
11:20 46.46 46.46 46.43 46.43 0.0K
11:25 46.43 46.47 46.41 46.47 0.0K
11:30 46.42 46.46 46.41 46.41 0.0K
11:35 46.41 46.46 46.41 46.46 0.0K
11:40 46.42 46.46 46.42 46.46 0.0K
11:45 46.46 46.47 46.42 46.44 0.3K
11:50 46.44 46.44 46.40 46.43 0.0K
11:55 46.43 46.43 46.40 46.43 0.0K
12:00 46.43 46.44 46.40 46.43 0.0K
12:05 46.43 46.43 46.41 46.42 0.0K
12:10 46.43 46.44 46.40 46.40 0.0K
12:15 46.43 46.43 46.40 46.43 0.0K
12:20 46.41 46.44 46.41 46.43 0.0K
12:25 46.43 46.44 46.40 46.43 0.0K
12:30 46.44 46.44 46.40 46.40 0.1K
12:35 46.43 46.43 46.40 46.43 0.0K
12:40 46.41 46.43 46.40 46.43 0.0K
12:45 46.41 46.43 46.38 46.40 0.1K
12:50 46.43 46.43 46.39 46.40 0.0K
12:55 46.40 46.43 46.40 46.41 0.0K
13:00 46.43 46.44 46.40 46.43 0.0K
13:05 46.43 46.44 46.38 46.40 0.0K
13:10 46.39 46.44 46.39 46.43 0.0K
13:15 46.39 46.56 46.39 46.56 0.8K
13:20 46.56 46.59 46.51 46.53 0.0K
13:25 46.56 46.56 46.50 46.52 0.0K
13:30 46.52 46.57 46.51 46.55 0.0K
13:35 46.52 46.59 46.51 46.55 0.1K
13:40 46.55 46.57 46.46 46.46 0.1K
13:45 46.47 46.50 46.46 46.49 0.0K
13:50 46.46 46.50 46.46 46.46 0.0K
13:55 46.48 46.50 46.45 46.45 0.0K
14:00 46.48 46.49 46.48 46.49 0.0K
14:05 46.49 46.62 46.49 46.61 0.4K
14:10 46.59 46.59 46.58 46.58 0.0K
14:15 46.58 46.58 46.52 46.55 0.0K
14:20 46.55 46.56 46.52 46.53 0.0K
14:25 46.53 46.57 46.53 46.57 0.0K
14:30 46.57 46.59 46.57 46.59 0.0K
14:35 46.59 46.59 46.58 46.58 0.0K
14:40 46.57 46.59 46.57 46.57 0.0K
14:45 46.57 46.59 46.56 46.59 0.0K
14:50 46.59 46.59 46.59 46.59 0.0K
14:55 46.59 46.59 46.58 46.59 0.0K
15:00 46.59 46.60 46.59 46.59 0.0K
15:05 46.59 46.60 46.59 46.59 0.0K
15:10 46.59 46.60 46.59 46.60 0.0K
15:15 46.60 46.63 46.56 46.59 0.8K
15:20 46.59 46.60 46.59 46.60 0.0K
15:25 46.60 46.60 46.59 46.60 0.0K
15:30 46.60 46.60 46.59 46.60 0.0K
15:35 46.60 46.60 46.59 46.59 0.0K
15:40 46.59 46.60 46.57 46.60 0.0K
15:45 46.60 46.60 46.59 46.60 0.0K
15:50 46.60 46.60 46.56 46.57 0.1K
15:55 46.57 46.58 46.51 46.57 0.2K
16:00 46.57 46.58 46.56 46.57 0.0K
16:05 46.57 46.57 46.54 46.54 0.0K
16:10 46.54 46.55 46.54 46.55 0.0K
16:15 46.55 46.55 46.54 46.55 0.0K
16:20 46.55 46.58 46.55 46.57 0.0K
16:25 46.57 46.57 46.56 46.57 0.0K
16:30 46.57 46.60 46.57 46.60 0.0K
16:35 46.60 46.60 46.54 46.60 0.0K
16:40 46.55 46.60 46.54 46.55 0.0K
16:45 46.55 46.60 46.54 46.59 0.0K
16:50 46.54 46.60 46.53 46.60 0.0K
16:55 46.54 46.54 46.54 46.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし