Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 46.53 46.78 46.53 46.78 0.0K
10:10 46.58 46.60 46.58 46.60 0.0K
10:15 46.59 46.59 46.58 46.58 0.0K
10:20 46.58 46.58 46.58 46.58 0.0K
10:25 46.58 46.58 46.58 46.58 0.0K
10:30 46.58 46.59 46.58 46.59 0.0K
10:35 46.59 46.69 46.59 46.66 0.0K
10:40 46.66 46.69 46.64 46.69 0.0K
10:45 46.69 46.69 46.63 46.63 0.0K
10:50 46.69 46.69 46.65 46.65 0.0K
10:55 46.68 46.69 46.67 46.69 0.0K
11:00 46.65 46.70 46.65 46.69 0.0K
11:05 46.69 46.69 46.67 46.67 0.0K
11:10 46.67 46.67 46.64 46.65 0.0K
11:15 46.68 46.69 46.68 46.69 0.2K
11:20 46.68 46.68 46.67 46.68 0.0K
11:25 46.68 46.69 46.66 46.67 0.0K
11:30 46.65 46.69 46.65 46.69 0.0K
11:35 46.60 46.61 46.57 46.57 1.8K
11:40 46.60 46.62 46.56 46.60 0.0K
11:45 46.61 46.64 46.57 46.64 0.0K
11:50 46.66 46.66 46.60 46.65 0.0K
11:55 46.65 46.66 46.60 46.61 0.0K
12:00 46.60 46.65 46.60 46.60 0.0K
12:05 46.63 46.66 46.60 46.66 0.0K
12:10 46.67 46.67 46.62 46.64 0.0K
12:15 46.64 46.65 46.64 46.64 0.0K
12:20 46.64 46.64 46.60 46.61 0.0K
12:25 46.61 46.63 46.61 46.62 0.0K
12:30 46.60 46.63 46.60 46.63 0.0K
12:35 46.64 46.64 46.60 46.60 0.0K
12:40 46.63 46.67 46.60 46.62 1.1K
12:45 46.62 46.63 46.60 46.62 0.0K
12:50 46.62 46.63 46.60 46.60 0.0K
12:55 46.57 46.64 46.56 46.64 0.0K
13:00 46.63 46.64 46.57 46.63 0.0K
13:05 46.63 46.65 46.57 46.65 0.0K
13:10 46.64 46.65 46.56 46.60 0.0K
13:15 46.62 46.62 46.56 46.59 0.0K
13:20 46.59 46.59 46.55 46.58 0.0K
13:25 46.54 46.60 46.54 46.60 0.0K
13:30 46.61 46.61 46.54 46.59 0.0K
13:35 46.54 46.61 46.54 46.61 0.0K
13:40 46.56 46.61 46.56 46.61 0.0K
13:45 46.56 46.61 46.55 46.59 0.0K
13:50 46.59 46.61 46.57 46.61 0.0K
13:55 46.54 46.58 46.54 46.57 0.0K
14:00 46.55 46.55 46.55 46.55 0.0K
14:05 46.54 46.54 46.53 46.53 0.0K
14:10 46.53 46.53 46.53 46.53 0.0K
14:15 46.52 46.52 46.52 46.52 0.0K
14:20 46.52 46.52 46.52 46.52 0.0K
14:25 46.52 46.52 46.52 46.52 0.2K
14:30 46.52 46.52 46.52 46.52 0.0K
14:35 46.52 46.56 46.52 46.56 0.0K
14:40 46.53 46.56 46.52 46.53 0.0K
14:45 46.53 46.58 46.52 46.58 0.0K
14:50 46.60 46.60 46.60 46.60 0.0K
14:55 46.60 46.60 46.52 46.59 0.3K
15:00 46.59 46.59 46.53 46.53 0.0K
15:05 46.53 46.55 46.52 46.55 0.0K
15:10 46.55 46.55 46.54 46.54 0.0K
15:15 46.54 46.58 46.54 46.54 0.0K
15:20 46.59 46.59 46.59 46.59 0.0K
15:25 46.54 46.62 46.53 46.62 0.1K
15:30 46.58 46.58 46.55 46.55 0.0K
15:35 46.55 46.62 46.54 46.54 0.0K
15:40 46.56 46.56 46.55 46.55 0.0K
15:45 46.53 46.54 46.53 46.54 0.0K
15:50 46.53 46.60 46.53 46.54 0.0K
15:55 46.55 46.55 46.53 46.54 0.0K
16:00 46.53 46.53 46.53 46.53 0.0K
16:05 46.53 46.53 46.53 46.53 0.0K
16:10 46.53 46.53 46.52 46.52 0.0K
16:15 46.52 46.58 46.52 46.58 0.0K
16:20 46.54 46.62 46.53 46.56 0.0K
16:25 46.55 46.60 46.53 46.57 0.0K
16:30 46.54 46.54 46.53 46.53 0.0K
16:35 46.53 46.57 46.53 46.57 0.0K
16:40 46.57 46.57 46.52 46.52 0.0K
16:45 46.52 46.52 46.52 46.52 0.0K
16:50 46.52 46.52 46.52 46.52 0.3K
16:55 46.52 46.52 46.52 46.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし