Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 46.27 46.27 46.27 46.27 0.0K
10:10 46.31 46.63 46.30 46.61 0.0K
10:15 46.34 46.73 46.34 46.73 0.1K
10:20 46.41 46.64 46.40 46.40 0.0K
10:25 46.57 46.59 46.36 46.36 0.0K
10:30 46.36 46.46 46.35 46.45 0.0K
10:35 46.46 46.46 46.30 46.30 0.5K
10:40 46.30 46.40 46.30 46.39 0.0K
10:45 46.30 46.39 46.30 46.33 0.0K
10:50 46.32 46.38 46.32 46.38 0.0K
10:55 46.32 46.38 46.30 46.30 0.3K
11:00 46.30 46.32 46.30 46.32 0.0K
11:05 46.32 46.32 46.26 46.29 0.1K
11:10 46.27 46.30 46.27 46.30 0.0K
11:15 46.32 46.35 46.32 46.35 0.0K
11:20 46.36 46.36 46.35 46.36 0.0K
11:25 46.36 46.39 46.36 46.39 0.0K
11:30 46.36 46.39 45.85 45.92 5.1K
11:35 45.91 45.96 45.91 45.96 0.1K
11:40 45.96 45.97 45.92 45.97 0.0K
11:45 45.97 46.02 45.97 46.02 0.0K
11:50 46.02 46.07 45.98 45.99 0.0K
11:55 46.04 46.05 45.97 46.05 0.0K
12:00 46.00 46.11 46.00 46.11 0.0K
12:05 46.13 46.20 46.13 46.16 0.0K
12:10 46.12 46.16 46.11 46.11 0.0K
12:15 46.15 46.15 46.11 46.15 0.0K
12:20 46.16 46.16 46.15 46.16 0.1K
12:25 46.16 46.20 46.15 46.20 0.0K
12:30 46.21 46.29 46.17 46.27 0.2K
12:35 46.25 46.26 46.18 46.18 0.0K
12:40 46.18 46.25 46.18 46.25 0.0K
12:45 46.18 46.25 46.18 46.18 0.0K
12:50 46.18 46.26 46.18 46.19 0.0K
12:55 46.25 46.25 46.17 46.24 0.0K
13:00 46.17 46.25 46.00 46.00 1.0K
13:05 45.98 46.00 45.98 45.99 0.0K
13:10 46.02 46.02 45.98 45.98 0.0K
13:15 46.00 46.01 46.00 46.01 0.0K
13:20 46.02 46.06 45.98 46.05 0.0K
13:25 46.05 46.05 45.98 46.02 0.0K
13:30 46.03 46.04 46.00 46.04 0.0K
13:35 46.04 46.06 46.01 46.06 0.0K
13:40 46.09 46.17 46.09 46.17 0.1K
13:45 46.07 46.10 46.07 46.10 0.0K
13:50 46.07 46.13 46.07 46.07 0.0K
13:55 46.13 46.14 46.08 46.13 0.0K
14:00 46.08 46.10 46.08 46.10 0.0K
14:05 46.12 46.13 46.12 46.13 0.0K
14:10 46.14 46.14 46.09 46.09 1.0K
14:15 46.10 46.22 46.09 46.22 0.1K
14:20 46.24 46.25 46.24 46.25 0.0K
14:25 46.25 46.25 46.15 46.15 0.1K
14:30 46.16 46.16 46.16 46.16 0.0K
14:35 46.15 46.15 46.15 46.15 0.0K
14:40 46.15 46.15 46.15 46.15 0.0K
14:45 46.15 46.22 46.15 46.22 0.0K
14:50 46.22 46.22 46.22 46.22 0.0K
14:55 46.15 46.22 46.15 46.16 0.1K
15:00 46.16 46.18 46.16 46.16 0.0K
15:05 46.16 46.17 46.16 46.17 0.0K
15:10 46.16 46.16 46.16 46.16 0.0K
15:15 46.16 46.16 46.16 46.16 0.0K
15:20 46.16 46.16 46.15 46.16 0.1K
15:25 46.15 46.16 46.15 46.16 0.6K
15:30 46.16 46.16 46.16 46.16 0.0K
15:35 46.16 46.17 46.16 46.17 0.0K
15:40 46.16 46.16 46.16 46.16 0.0K
15:45 46.16 46.21 46.16 46.21 0.0K
15:50 46.21 46.21 46.16 46.21 0.3K
15:55 46.22 46.22 46.21 46.21 0.0K
16:00 46.21 46.21 46.21 46.21 0.0K
16:05 46.21 46.21 46.21 46.21 0.0K
16:10 46.21 46.21 45.95 45.95 1.2K
16:15 45.95 45.99 45.86 45.92 0.8K
16:20 45.92 45.93 45.75 45.76 1.1K
16:25 45.70 45.70 45.50 45.53 0.9K
16:30 45.59 45.69 45.54 45.69 0.0K
16:35 45.70 45.76 45.70 45.76 0.0K
16:40 45.77 45.94 45.77 45.94 0.1K
16:45 45.91 45.93 45.80 45.93 0.1K
16:50 45.87 45.87 45.80 45.80 0.1K
16:55 46.22 46.22 46.22 46.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし