Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.85 41.85 41.85 41.85 0.0K
10:05 41.85 41.86 41.85 41.86 0.4K
10:10 41.88 42.45 41.87 42.34 0.0K
10:15 41.91 42.24 41.85 42.07 0.1K
10:20 41.86 42.12 41.34 42.09 0.3K
10:25 41.35 41.38 41.35 41.38 0.0K
10:40 42.30 42.30 42.30 42.30 0.0K
10:45 41.97 41.97 41.50 41.64 0.1K
10:50 41.96 41.96 41.51 41.63 0.1K
10:55 41.54 41.89 41.31 41.33 0.1K
11:00 41.32 41.84 41.32 41.33 0.1K
11:05 41.58 41.63 41.32 41.33 0.1K
11:10 41.60 41.60 41.32 41.58 0.0K
11:15 41.34 41.57 41.33 41.33 0.0K
11:20 41.33 41.53 41.32 41.40 0.0K
11:25 41.57 41.58 41.32 41.32 0.0K
11:30 41.32 41.55 41.32 41.32 0.0K
11:35 41.32 41.51 41.32 41.49 0.0K
11:40 41.32 41.55 41.31 41.55 0.1K
11:45 41.36 41.59 41.30 41.31 0.0K
11:50 41.31 41.56 41.31 41.32 0.0K
11:55 41.31 41.55 41.30 41.31 0.0K
12:00 41.57 41.57 41.25 41.51 0.0K
12:05 41.26 41.51 41.24 41.25 0.0K
12:10 41.25 41.51 41.25 41.25 0.0K
12:15 41.50 41.53 41.25 41.26 0.0K
12:20 41.25 41.55 41.25 41.25 0.2K
12:25 41.26 41.94 41.24 41.62 0.1K
12:30 41.30 41.83 41.26 41.47 0.0K
12:35 41.48 41.78 41.45 41.46 0.0K
12:40 41.72 41.74 41.46 41.46 0.0K
12:45 41.46 41.74 41.45 41.45 0.1K
12:50 41.45 41.62 41.45 41.59 0.0K
12:55 41.45 41.58 41.45 41.45 0.0K
13:00 41.45 41.58 41.45 41.45 0.0K
13:05 41.45 41.61 41.45 41.46 0.1K
13:10 41.60 41.60 41.46 41.49 0.0K
13:15 41.49 41.71 41.49 41.49 0.0K
13:20 41.49 41.70 41.49 41.50 0.0K
13:25 41.70 41.71 41.49 41.49 0.0K
13:30 41.49 41.69 41.49 41.50 0.0K
13:35 41.49 41.64 41.49 41.49 0.0K
13:40 41.61 41.61 41.46 41.46 0.0K
13:45 41.55 41.55 41.24 41.24 0.0K
13:50 41.46 41.46 41.24 41.25 0.0K
13:55 41.43 41.43 41.21 41.22 0.0K
14:00 41.34 41.45 41.21 41.22 0.0K
14:05 41.44 41.44 41.22 41.23 0.0K
14:10 41.42 41.42 41.22 41.38 0.0K
14:15 41.24 41.38 41.22 41.22 0.0K
14:20 41.37 41.43 41.22 41.41 0.0K
14:25 41.22 41.41 41.21 41.22 0.0K
14:30 41.21 41.42 41.21 41.22 0.0K
14:35 41.23 41.38 41.21 41.21 0.0K
14:40 41.21 41.36 41.21 41.21 0.0K
14:45 41.21 41.34 41.21 41.21 0.0K
14:50 41.21 41.35 41.21 41.21 0.1K
14:55 41.21 41.22 41.21 41.21 0.0K
15:00 41.21 41.22 41.21 41.21 0.0K
15:05 41.21 41.22 41.21 41.21 0.0K
15:10 41.21 41.37 41.21 41.21 0.1K
15:15 41.21 41.34 41.21 41.23 0.1K
15:20 41.34 41.37 41.21 41.34 0.0K
15:25 41.21 41.35 41.21 41.35 0.0K
15:30 41.23 41.39 41.21 41.21 0.0K
15:35 41.21 41.50 41.21 41.50 0.1K
15:40 41.35 41.46 41.22 41.31 0.0K
15:45 41.30 41.47 41.30 41.31 0.0K
15:50 41.32 41.49 41.31 41.48 0.0K
15:55 41.31 41.64 41.31 41.57 0.0K
16:00 41.57 41.71 41.57 41.65 0.1K
16:05 41.65 41.75 41.57 41.57 0.0K
16:10 41.57 41.74 41.57 41.74 0.0K
16:15 41.58 41.72 41.57 41.57 0.0K
16:20 41.57 41.70 41.40 41.40 0.0K
16:25 41.40 41.69 41.40 41.42 0.0K
16:30 41.42 41.79 41.42 41.45 0.0K
16:35 41.45 41.93 41.45 41.80 0.1K
16:40 41.80 41.92 41.80 41.80 0.0K
16:45 41.80 41.92 41.80 41.92 0.0K
16:50 41.80 41.91 41.41 41.42 0.0K
16:55 41.42 41.80 41.34 41.46 0.0K
17:00 41.34 41.77 41.34 41.46 0.0K
17:05 41.46 41.73 41.46 41.46 0.0K
17:10 41.47 41.73 41.45 41.72 0.5K
17:15 41.45 41.72 41.43 41.43 0.0K
17:20 41.43 41.95 41.34 41.95 0.4K
17:25 41.75 41.97 41.60 41.60 0.1K
17:30 41.99 41.99 41.99 41.99 0.4K
17:35 42.01 42.01 42.01 42.01 0.0K
17:40 42.24 42.24 42.24 42.24 0.2K
17:50 42.49 42.49 42.49 42.49 0.0K
17:55 42.99 42.99 42.99 42.99 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし