Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 42.70 42.70 42.70 42.70 2.4K
10:05 42.67 42.67 42.67 42.67 0.0K
10:15 42.67 42.67 42.01 42.01 1.2K
10:25 42.01 42.34 42.01 42.02 4.0K
10:35 42.02 42.02 41.99 42.02 0.1K
10:50 42.02 42.02 42.02 42.02 0.1K
10:55 42.02 42.02 42.02 42.02 0.0K
11:00 42.02 42.02 42.02 42.02 0.1K
11:05 42.02 42.02 42.02 42.02 0.0K
11:10 42.02 42.02 42.02 42.02 0.1K
11:15 42.02 42.02 42.02 42.02 0.0K
11:20 42.02 42.33 42.02 42.33 0.2K
11:25 42.33 42.33 42.01 42.01 0.4K
11:30 42.01 42.33 42.01 42.33 0.3K
11:35 42.33 42.34 42.01 42.01 1.9K
11:40 42.32 42.34 42.02 42.02 1.2K
11:45 42.02 42.02 42.02 42.02 0.0K
11:50 42.02 42.02 41.94 42.02 0.0K
11:55 42.02 42.34 42.02 42.34 0.2K
12:00 42.28 42.89 42.28 42.89 0.9K
12:05 42.04 42.04 42.04 42.04 0.5K
12:10 42.33 42.93 42.32 42.93 0.7K
12:15 43.00 43.12 42.59 42.78 1.9K
12:20 42.41 42.41 42.40 42.41 0.0K
12:25 42.41 42.41 42.40 42.41 0.0K
12:30 42.41 42.41 42.40 42.41 0.0K
12:35 42.41 42.41 42.11 42.11 0.0K
12:40 42.39 42.39 42.08 42.39 0.0K
12:45 42.40 42.41 42.09 42.09 0.5K
12:50 42.39 42.39 42.05 42.05 0.6K
12:55 42.05 42.05 41.94 42.05 0.0K
13:00 42.05 42.05 41.89 41.90 0.0K
13:05 42.05 42.05 41.88 42.05 0.0K
13:10 42.04 42.04 42.04 42.04 0.0K
13:15 42.04 42.04 41.89 42.04 0.0K
13:20 42.04 42.04 42.04 42.04 0.0K
13:25 41.90 42.04 41.90 42.03 0.0K
13:30 42.03 42.04 41.89 42.03 0.0K
13:35 42.03 42.04 41.91 42.04 0.0K
13:40 42.04 42.04 42.04 42.04 0.1K
13:45 42.05 42.05 42.04 42.05 0.0K
13:50 42.05 42.05 42.04 42.05 0.0K
13:55 42.04 42.05 42.04 42.05 0.0K
14:00 42.05 42.05 42.05 42.05 0.0K
14:05 42.05 42.05 42.05 42.05 0.0K
14:10 42.05 42.05 42.05 42.05 0.0K
14:15 42.05 42.05 42.05 42.05 0.0K
14:20 42.05 42.05 42.05 42.05 0.0K
14:25 42.05 42.05 41.90 41.90 0.0K
14:30 42.02 42.04 42.02 42.04 0.0K
14:35 42.04 42.04 42.04 42.04 0.1K
14:40 42.04 42.04 42.04 42.04 0.0K
14:45 42.04 42.04 42.04 42.04 0.0K
14:50 42.05 42.05 41.72 42.00 0.6K
14:55 41.98 41.98 41.98 41.98 0.0K
15:00 41.98 41.98 41.98 41.98 0.0K
15:05 42.00 42.00 42.00 42.00 0.2K
15:10 42.00 42.00 42.00 42.00 0.0K
15:15 42.00 42.00 42.00 42.00 0.0K
15:20 42.00 42.00 42.00 42.00 0.2K
15:25 42.00 42.00 42.00 42.00 0.0K
15:30 42.00 42.00 41.99 41.99 0.0K
15:35 42.00 42.00 42.00 42.00 0.0K
15:40 42.00 42.00 42.00 42.00 0.0K
15:45 42.00 42.00 42.00 42.00 0.0K
15:50 42.00 42.00 42.00 42.00 0.0K
15:55 42.00 42.00 42.00 42.00 0.0K
16:00 42.00 42.05 42.00 42.05 0.5K
16:05 42.05 42.05 42.05 42.05 0.0K
16:10 42.05 42.05 42.05 42.05 0.0K
16:15 42.05 42.05 42.00 42.05 0.2K
16:20 42.00 42.00 42.00 42.00 2.2K
16:25 42.05 42.05 42.05 42.05 0.0K
16:30 42.05 42.05 42.05 42.05 0.0K
16:35 42.05 42.05 42.05 42.05 0.0K
16:40 42.05 42.05 42.05 42.05 0.0K
16:45 42.05 42.05 42.05 42.05 0.0K
16:50 42.05 42.05 42.05 42.05 0.0K
16:55 42.05 42.05 42.05 42.05 0.0K
17:00 42.05 42.05 42.05 42.05 0.0K
17:05 42.05 42.05 42.05 42.05 0.0K
17:10 42.04 42.04 41.75 41.75 0.3K
17:15 42.04 42.04 42.04 42.04 0.0K
17:20 42.04 42.05 42.04 42.05 0.0K
17:25 42.04 42.04 42.04 42.04 0.0K
17:30 42.04 42.04 42.04 42.04 0.0K
17:35 42.04 42.04 42.04 42.04 0.0K
17:40 42.04 42.04 41.40 41.40 0.6K
17:45 41.71 41.71 41.71 41.71 0.1K
17:50 41.71 42.02 41.50 41.50 0.3K
17:55 41.50 41.50 41.50 41.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし