Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 42.51 42.51 42.51 42.51 0.7K
10:05 42.51 42.51 42.50 42.51 0.2K
10:10 42.20 42.20 42.20 42.20 0.9K
10:15 42.49 42.49 42.49 42.49 0.0K
10:20 42.17 42.17 42.17 42.17 0.7K
10:25 42.49 42.49 42.49 42.49 0.0K
10:30 42.49 42.50 42.17 42.17 0.5K
10:35 42.17 42.17 42.10 42.10 0.0K
10:40 42.10 42.17 41.84 42.10 0.3K
10:45 42.08 42.12 42.08 42.12 0.1K
10:50 42.00 42.17 42.00 42.00 0.1K
10:55 42.14 42.15 42.00 42.00 0.0K
11:00 42.00 42.16 42.00 42.00 0.0K
11:05 42.01 42.15 42.00 42.13 0.0K
11:10 42.01 42.12 42.00 42.12 0.0K
11:15 42.00 42.13 41.98 42.13 0.0K
11:20 42.17 42.17 42.00 42.16 0.1K
11:25 42.00 42.17 42.00 42.03 0.1K
11:30 42.03 42.17 42.03 42.17 0.0K
11:35 42.09 42.49 42.09 42.44 0.1K
11:40 42.17 42.47 42.17 42.17 0.1K
11:45 42.45 42.45 42.09 42.10 0.1K
11:50 42.10 42.36 42.09 42.10 0.1K
11:55 42.10 42.35 42.01 42.09 0.2K
12:00 42.35 42.50 42.00 42.00 1.5K
12:05 42.03 42.04 41.98 41.98 0.0K
12:10 42.00 42.04 41.90 42.00 0.0K
12:15 42.00 42.03 41.87 42.00 0.0K
12:20 41.87 42.04 41.87 42.00 0.0K
12:25 42.03 42.03 41.87 42.03 0.0K
12:30 42.04 42.04 41.90 41.90 0.0K
12:35 42.04 42.04 41.90 41.90 0.0K
12:40 42.00 42.00 41.89 41.89 0.0K
12:45 42.00 42.00 41.88 41.88 0.0K
12:50 42.00 42.00 41.87 41.87 0.0K
12:55 41.99 42.00 41.87 41.99 0.0K
13:00 41.99 42.00 41.89 42.00 0.0K
13:05 42.00 42.00 41.89 41.90 0.0K
13:10 41.90 42.00 41.90 41.90 0.0K
13:15 41.99 42.00 41.89 41.99 0.0K
13:20 41.99 42.00 41.89 41.99 0.1K
13:25 41.90 42.00 41.90 42.00 0.0K
13:30 41.91 42.00 41.91 41.99 0.0K
13:35 41.99 42.00 41.91 41.92 0.4K
13:40 42.00 42.00 41.91 41.91 0.0K
13:45 41.99 42.00 41.91 41.99 0.2K
13:50 41.99 42.00 41.91 41.99 0.0K
13:55 42.00 42.00 41.91 42.00 0.0K
14:05 42.00 42.00 42.00 42.00 0.1K
14:20 42.00 42.00 42.00 42.00 0.0K
14:30 42.00 42.00 42.00 42.00 0.0K
14:35 42.00 42.00 42.00 42.00 0.1K
14:40 42.00 42.00 42.00 42.00 0.0K
14:50 41.90 41.90 41.89 41.89 0.3K
14:55 41.85 41.85 41.80 41.80 0.5K
15:00 41.80 41.80 41.80 41.80 0.0K
15:10 41.98 42.00 41.98 42.00 0.1K
15:15 42.00 42.00 42.00 42.00 0.0K
15:20 42.00 42.00 42.00 42.00 0.0K
16:00 42.00 42.00 42.00 42.00 0.0K
16:25 42.00 42.00 42.00 42.00 0.6K
16:30 42.00 42.00 42.00 42.00 0.0K
16:40 42.33 42.33 42.33 42.33 1.8K
17:00 42.32 42.32 42.32 42.32 0.0K
17:05 42.32 42.32 42.32 42.32 0.0K
17:40 42.65 42.68 42.32 42.32 0.9K
17:45 41.90 41.90 41.75 41.75 0.6K
17:50 41.75 42.31 41.75 42.31 0.4K
17:55 42.31 42.31 42.31 42.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし