Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 44.98 44.98 44.59 44.59 0.0K
10:15 44.59 44.59 44.59 44.59 0.0K
10:20 44.01 44.01 44.01 44.01 0.1K
10:30 44.01 44.35 44.01 44.35 0.6K
10:35 44.36 44.36 43.66 43.66 0.7K
10:40 44.00 44.35 43.65 43.65 0.7K
10:45 44.35 44.35 44.35 44.35 0.0K
10:50 44.01 44.01 44.01 44.01 0.3K
10:55 44.00 44.00 43.98 43.98 0.2K
11:00 43.96 43.96 43.50 43.50 0.6K
11:10 43.61 43.64 43.61 43.64 0.3K
11:15 44.00 44.00 43.66 43.66 0.6K
11:20 43.65 43.65 43.60 43.62 0.1K
11:25 43.60 43.65 43.40 43.65 0.3K
11:30 43.54 43.66 43.39 43.50 0.0K
11:35 43.51 43.65 43.42 43.45 0.2K
11:40 43.45 43.65 43.40 43.40 0.0K
11:45 43.39 43.62 43.37 43.37 0.0K
11:50 43.37 43.38 43.37 43.38 0.0K
11:55 43.38 43.39 43.38 43.38 0.0K
12:00 43.38 43.40 43.38 43.38 0.0K
12:05 43.59 43.59 43.32 43.33 0.2K
12:10 43.32 43.45 43.32 43.45 0.0K
12:15 43.45 43.59 43.45 43.45 0.0K
12:20 43.45 43.59 43.45 43.45 0.0K
12:25 43.45 43.59 43.45 43.45 0.0K
12:30 43.45 43.59 43.45 43.59 0.0K
12:35 43.45 43.57 43.45 43.45 0.0K
12:40 43.45 43.66 43.45 43.45 0.2K
12:45 43.60 43.60 43.35 43.50 0.0K
12:50 43.35 43.59 43.11 43.29 0.1K
12:55 43.29 43.59 43.27 43.31 0.0K
13:00 43.31 43.66 43.31 43.33 0.7K
13:05 43.30 43.33 43.30 43.32 0.0K
13:10 43.32 43.33 43.28 43.28 0.3K
13:15 43.12 43.66 43.12 43.38 0.2K
13:20 43.38 43.62 43.37 43.62 0.2K
13:25 43.29 43.64 43.28 43.30 0.0K
13:30 43.30 43.56 43.12 43.31 0.0K
13:35 43.31 43.54 43.31 43.31 0.0K
13:40 43.32 43.66 43.31 43.65 0.3K
13:45 43.35 43.35 43.31 43.32 0.0K
13:50 43.32 43.59 43.32 43.48 0.1K
13:55 43.48 43.60 43.47 43.47 0.1K
14:00 43.47 43.64 43.47 43.64 0.1K
14:05 43.59 43.93 43.47 43.47 1.2K
14:10 43.47 43.48 43.47 43.48 0.1K
14:15 43.48 43.58 43.21 43.47 0.8K
14:20 43.47 43.57 43.11 43.18 0.8K
14:25 43.18 43.56 43.11 43.33 0.1K
14:30 43.32 43.43 43.19 43.32 0.1K
14:35 43.32 43.43 43.18 43.32 0.1K
14:40 43.32 43.37 43.20 43.33 0.1K
14:45 43.33 43.38 43.25 43.25 0.1K
14:50 43.25 43.93 43.13 43.62 0.7K
14:55 43.62 43.93 43.62 43.66 0.1K
15:00 43.67 44.01 43.30 43.99 2.2K
15:05 43.67 43.67 43.11 43.11 0.1K
15:10 43.12 43.33 43.11 43.15 0.1K
15:15 43.15 43.56 43.11 43.11 1.1K
15:20 43.20 43.21 43.10 43.20 0.4K
15:25 43.15 43.20 43.10 43.10 0.1K
15:30 43.20 43.21 43.05 43.05 0.3K
15:35 43.06 43.18 43.00 43.17 0.1K
15:40 43.00 43.19 43.00 43.02 0.1K
15:45 43.01 43.02 43.00 43.00 0.1K
15:50 43.00 43.02 43.00 43.01 0.1K
15:55 43.00 43.01 42.95 42.95 0.0K
16:00 42.95 43.00 42.95 42.95 0.0K
16:05 42.95 43.00 42.90 42.90 0.1K
16:10 42.95 42.95 42.80 42.80 0.0K
16:15 42.92 42.92 42.52 42.54 0.0K
16:20 42.52 42.70 42.51 42.51 0.0K
16:25 42.51 42.67 42.51 42.51 0.0K
16:30 42.51 42.67 42.50 42.50 0.1K
16:35 42.50 42.51 42.50 42.51 0.1K
16:40 42.48 42.48 42.30 42.31 0.1K
16:45 42.48 42.51 42.30 42.36 0.5K
16:50 42.36 42.50 42.36 42.50 0.0K
16:55 42.50 42.50 42.49 42.50 0.0K
17:00 42.51 42.51 42.16 42.30 1.6K
17:05 42.30 42.30 42.30 42.30 0.0K
17:10 42.30 42.30 42.30 42.30 0.0K
17:15 42.30 42.30 42.30 42.30 0.0K
17:20 42.30 42.30 42.30 42.30 0.0K
17:25 42.30 42.30 42.30 42.30 0.0K
17:30 42.30 42.30 42.30 42.30 0.0K
17:35 42.30 42.30 42.30 42.30 0.0K
17:40 42.28 42.51 42.28 42.50 0.3K
17:45 42.50 42.50 42.31 42.33 1.0K
17:50 42.33 42.48 42.33 42.33 0.1K
17:55 42.33 42.33 42.33 42.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし