Gazit Malls FI Imobiliario (GZIT11)

GZIT11
🏛️ ブラジル →
44.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.70 44.29 43.70 43.70 0.0K
10:05 43.70 43.70 43.70 43.70 0.0K
10:15 43.70 43.70 43.70 43.70 0.0K
10:20 43.70 43.70 43.70 43.70 0.1K
10:25 43.70 43.70 43.70 43.70 0.3K
10:30 43.70 43.70 43.70 43.70 0.0K
10:35 43.70 43.70 43.70 43.70 0.0K
10:40 43.70 43.70 43.70 43.70 0.0K
10:50 43.70 43.70 43.66 43.66 0.2K
10:55 43.70 43.70 43.66 43.66 0.1K
11:00 43.70 43.70 43.70 43.70 0.2K
11:05 43.70 43.70 43.70 43.70 0.0K
11:10 43.70 43.70 43.70 43.70 0.3K
11:15 43.70 43.70 43.70 43.70 0.1K
11:20 43.70 43.70 43.70 43.70 0.3K
11:25 43.70 43.70 43.70 43.70 0.4K
11:30 43.67 43.70 43.65 43.65 0.4K
11:35 43.65 43.65 43.65 43.65 0.0K
11:50 43.65 43.65 43.65 43.65 0.0K
11:55 43.65 43.65 43.65 43.65 0.0K
12:00 43.70 43.70 43.70 43.70 1.0K
12:10 43.70 43.70 43.70 43.70 0.0K
12:15 43.70 43.70 43.63 43.64 0.6K
12:20 43.64 43.64 43.64 43.64 0.1K
12:30 43.70 43.70 43.65 43.65 0.0K
12:35 43.64 43.64 43.64 43.64 0.0K
12:40 43.65 43.65 43.65 43.65 0.1K
12:50 43.65 43.70 43.65 43.70 0.2K
12:55 43.70 43.70 43.70 43.70 0.1K
13:00 43.70 43.70 43.70 43.70 0.1K
13:10 43.65 43.70 43.65 43.70 0.5K
13:15 43.70 43.70 43.70 43.70 0.1K
13:20 43.70 43.70 43.70 43.70 0.0K
13:40 43.70 43.70 43.70 43.70 0.3K
13:45 43.63 43.70 43.60 43.60 0.0K
13:50 43.70 43.70 43.60 43.60 0.0K
13:55 43.60 43.70 43.59 43.59 0.2K
14:00 43.70 43.70 43.56 43.69 0.0K
14:05 43.56 43.69 43.55 43.67 0.2K
14:10 43.67 43.67 43.50 43.50 0.0K
14:15 43.66 43.67 43.50 43.50 0.0K
14:20 43.50 43.69 43.32 43.67 1.2K
14:25 43.33 43.65 43.32 43.32 0.0K
14:30 43.32 43.67 43.32 43.33 0.0K
14:35 43.32 43.66 43.32 43.64 0.0K
14:40 43.33 43.64 43.33 43.33 0.0K
14:45 43.64 43.64 43.33 43.64 0.0K
14:50 43.33 43.64 43.33 43.34 0.0K
14:55 43.63 43.63 43.33 43.34 0.1K
15:00 43.62 43.62 43.34 43.62 0.0K
15:05 43.34 43.62 43.34 43.62 0.0K
15:10 43.34 43.62 43.33 43.33 0.0K
15:15 43.62 43.62 43.33 43.33 0.0K
15:20 43.62 43.62 43.33 43.33 0.1K
15:25 43.33 43.33 43.31 43.31 0.0K
15:30 43.30 43.30 43.30 43.30 0.0K
15:35 43.59 43.59 43.59 43.59 0.1K
15:50 43.57 43.57 43.57 43.57 0.0K
16:00 43.57 43.57 43.57 43.57 0.0K
16:10 43.50 43.55 43.50 43.55 0.1K
16:15 43.55 43.55 43.33 43.33 0.3K
16:20 43.67 43.70 43.67 43.70 0.2K
16:25 43.70 43.70 43.69 43.69 0.0K
16:30 43.69 43.69 43.69 43.69 0.0K
16:40 43.69 43.69 43.69 43.69 0.0K
16:50 43.66 43.66 43.31 43.31 0.6K
16:55 43.29 43.29 43.00 43.00 0.2K
17:00 43.30 43.30 43.30 43.30 0.0K
17:05 43.63 43.63 43.63 43.63 0.0K
17:10 43.63 43.63 43.63 43.63 0.0K
17:15 43.63 43.63 43.63 43.63 0.0K
17:30 43.29 43.29 43.29 43.29 0.0K
17:35 43.30 43.30 43.30 43.30 0.0K
17:40 43.61 43.61 43.61 43.61 0.0K
17:45 43.61 43.61 43.61 43.61 0.0K
17:50 43.00 43.55 43.00 43.55 0.2K
17:55 43.55 43.55 43.55 43.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし