Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 212.91 212.91 212.91 212.91 11.8K
09:15 213.78 213.78 211.37 211.51 45.6K
09:16 212.67 212.67 211.51 211.51 18.9K
09:17 211.35 211.99 211.35 211.96 9.3K
09:18 211.76 211.86 211.30 211.30 9.8K
09:19 211.20 211.30 211.04 211.22 5.3K
09:20 211.04 211.04 210.16 210.16 6.6K
09:21 210.00 210.00 209.30 209.30 14.7K
09:22 209.22 209.46 209.00 209.46 7.3K
09:23 209.36 210.55 209.36 210.42 14.8K
09:24 210.55 210.55 209.88 210.15 3.0K
09:25 209.81 209.88 209.80 209.80 7.4K
09:26 209.57 210.53 209.53 209.53 56.3K
09:27 209.92 210.00 209.58 210.00 5.8K
09:28 210.00 210.00 209.45 209.45 4.1K
09:29 209.53 210.41 209.53 210.41 4.2K
09:30 210.76 210.80 210.03 210.03 8.3K
09:31 209.93 210.15 209.79 209.85 1.3K
09:32 210.00 210.10 209.61 209.61 19.7K
09:33 209.49 209.91 209.49 209.91 0.3K
09:34 209.62 209.88 209.62 209.83 2.5K
09:35 209.95 209.95 209.74 209.76 0.6K
09:36 209.76 209.95 209.76 209.91 0.6K
09:37 209.90 211.74 209.90 210.97 19.2K
09:38 210.63 211.51 210.63 211.47 4.2K
09:39 211.50 212.40 211.50 212.40 15.8K
09:40 212.26 212.74 211.91 212.74 12.2K
09:41 212.48 212.48 211.69 211.92 5.2K
09:42 212.00 212.01 211.64 211.98 2.1K
09:43 211.88 211.88 211.80 211.80 4.8K
09:44 211.50 211.50 211.36 211.36 1.3K
09:45 211.61 211.65 211.33 211.62 1.7K
09:46 211.58 211.58 211.32 211.32 1.0K
09:47 211.32 211.32 211.05 211.05 1.8K
09:48 211.00 211.00 210.30 210.57 5.9K
09:49 210.57 210.57 210.33 210.34 0.3K
09:50 210.62 210.62 210.34 210.41 0.4K
09:51 210.38 210.65 210.38 210.65 3.1K
09:52 210.20 210.20 210.00 210.00 2.7K
09:53 210.00 210.01 210.00 210.01 1.1K
09:54 210.13 210.30 209.92 210.08 5.2K
09:55 210.36 210.46 210.36 210.46 1.2K
09:56 210.15 210.19 210.14 210.14 0.7K
09:57 210.19 210.40 210.19 210.40 0.2K
09:58 210.24 210.31 210.11 210.11 0.3K
09:59 210.18 210.26 209.75 210.26 3.3K
10:00 210.10 210.10 210.10 210.10 4.9K
10:01 210.03 210.03 210.00 210.03 0.6K
10:02 210.00 210.00 209.62 209.94 2.0K
10:03 209.79 209.85 209.66 209.85 1.2K
10:04 209.85 209.85 209.77 209.85 2.5K
10:05 209.85 210.40 209.85 210.30 7.1K
10:06 210.40 210.55 210.40 210.55 1.6K
10:07 210.68 210.68 210.44 210.58 0.8K
10:08 210.58 210.58 210.19 210.19 0.3K
10:09 210.16 210.16 209.91 210.15 1.2K
10:10 210.00 210.00 210.00 210.00 0.2K
10:11 209.91 209.91 209.91 209.91 0.1K
10:12 209.89 209.89 209.80 209.89 0.1K
10:13 209.70 209.89 209.70 209.89 0.9K
10:14 209.89 209.89 209.89 209.89 0.7K
10:15 209.71 209.71 209.71 209.71 0.0K
10:16 209.89 209.91 209.81 209.81 2.3K
10:17 210.10 210.18 210.10 210.18 0.1K
10:18 210.30 210.33 210.10 210.10 1.3K
10:19 210.10 210.39 209.94 209.94 2.4K
10:20 209.85 209.85 209.70 209.70 1.2K
10:21 209.73 209.73 209.73 209.73 0.1K
10:22 209.85 209.85 209.71 209.71 0.5K
10:23 209.85 209.85 209.70 209.85 0.2K
10:24 209.72 209.72 209.71 209.71 0.3K
10:25 209.72 209.85 209.70 209.70 1.4K
10:26 209.85 209.85 209.85 209.85 0.2K
10:27 209.80 209.80 209.50 209.50 1.2K
10:28 209.50 209.80 209.50 209.80 0.7K
10:29 209.56 209.76 209.56 209.70 0.6K
10:30 209.76 209.76 209.76 209.76 0.6K
10:31 209.80 209.80 209.70 209.70 0.4K
10:32 209.70 209.83 209.59 209.59 0.4K
10:33 209.82 209.85 209.62 209.80 1.3K
10:34 210.31 210.31 209.67 209.67 8.5K
10:36 209.69 209.69 209.35 209.49 15.4K
10:37 209.23 209.39 209.13 209.39 0.7K
10:38 209.39 209.47 209.39 209.39 0.7K
10:39 209.21 209.21 209.10 209.10 1.0K
10:40 209.25 209.25 209.25 209.25 0.4K
10:41 209.10 209.10 209.05 209.05 0.6K
10:42 209.10 209.10 209.10 209.10 0.3K
10:43 209.23 209.23 209.10 209.10 0.7K
10:44 209.10 209.23 209.10 209.23 0.4K
10:45 209.20 209.20 209.20 209.20 0.1K
10:46 209.20 209.25 209.10 209.10 0.3K
10:47 209.00 209.00 209.00 209.00 3.9K
10:48 209.00 209.00 208.81 208.81 1.1K
10:49 209.00 209.00 209.00 209.00 1.4K
10:50 208.85 209.00 208.85 209.00 0.3K
10:51 209.00 209.00 208.90 209.00 0.6K
10:52 209.00 209.00 209.00 209.00 0.6K
10:53 208.90 209.00 208.90 209.00 0.2K
10:54 208.85 209.00 208.85 209.00 1.0K
10:55 209.00 209.00 208.86 208.86 0.6K
10:56 209.00 209.00 209.00 209.00 1.0K
10:57 209.00 209.05 209.00 209.05 1.0K
10:58 208.91 209.07 208.87 208.87 0.1K
10:59 209.00 209.00 209.00 209.00 0.0K
11:00 208.87 209.07 208.87 208.91 0.3K
11:01 208.94 209.07 208.92 208.95 0.4K
11:02 209.07 209.07 208.94 208.94 0.2K
11:03 208.87 208.90 208.81 208.90 0.5K
11:04 208.90 208.90 208.90 208.90 0.3K
11:05 208.90 208.90 208.81 208.81 0.3K
11:06 208.80 208.80 208.75 208.76 0.9K
11:07 208.80 208.80 208.80 208.80 0.7K
11:08 208.89 209.82 208.81 209.78 18.1K
11:09 209.67 209.80 209.35 209.35 1.6K
11:10 209.31 209.31 209.29 209.29 0.1K
11:11 209.29 209.29 209.04 209.04 0.0K
11:12 209.00 209.00 208.87 208.87 1.6K
11:14 208.80 208.80 208.80 208.80 0.1K
11:15 208.74 209.01 208.74 209.01 0.6K
11:16 208.92 208.92 208.70 208.70 0.2K
11:17 208.81 208.81 208.74 208.74 0.4K
11:18 208.92 208.94 208.80 208.94 0.0K
11:19 208.79 208.79 208.70 208.70 1.4K
11:20 208.55 208.55 208.33 208.33 2.1K
11:21 208.25 208.26 208.01 208.20 1.2K
11:22 208.19 208.77 208.00 208.77 1.6K
11:23 208.75 208.88 208.60 208.78 0.7K
11:24 208.81 208.81 208.78 208.79 0.1K
11:25 208.78 208.78 208.78 208.78 0.0K
11:26 208.98 209.00 208.98 209.00 0.2K
11:27 209.06 209.06 208.99 208.99 0.1K
11:28 208.80 208.94 208.64 208.64 1.1K
11:29 208.50 208.66 208.20 208.66 1.6K
11:30 208.71 208.71 208.69 208.69 0.0K
11:31 208.85 208.85 208.85 208.85 0.1K
11:32 208.80 208.80 208.80 208.80 0.1K
11:33 208.84 208.84 208.84 208.84 0.1K
11:34 208.81 208.84 208.81 208.84 0.1K
11:35 208.85 208.85 208.85 208.85 0.0K
11:37 208.55 208.60 208.55 208.55 2.1K
11:38 208.77 208.77 208.77 208.77 0.0K
11:39 208.59 208.59 208.52 208.52 0.3K
11:40 208.55 208.85 208.55 208.85 0.7K
11:41 208.85 209.28 208.85 209.28 1.2K
11:42 209.27 209.30 209.07 209.30 1.0K
11:43 209.34 209.34 209.30 209.30 0.1K
11:44 209.24 209.26 209.05 209.05 0.5K
11:45 209.20 209.20 208.95 208.95 4.0K
11:47 208.72 208.72 208.72 208.72 0.0K
11:48 208.60 208.71 208.60 208.71 0.1K
11:49 208.60 208.60 208.50 208.50 0.2K
11:50 208.49 208.49 208.48 208.48 0.1K
11:51 208.30 208.50 208.30 208.50 0.4K
11:52 208.50 208.50 208.31 208.50 0.2K
11:53 208.36 208.52 208.35 208.35 0.1K
11:55 208.35 208.35 208.25 208.25 0.6K
11:56 208.20 208.35 208.20 208.35 0.8K
11:57 208.68 209.00 208.68 209.00 3.1K
11:58 209.00 209.00 208.70 208.70 1.3K
12:00 208.87 208.87 208.62 208.62 0.3K
12:01 208.61 208.61 208.56 208.60 0.0K
12:02 208.58 208.58 208.58 208.58 0.3K
12:04 208.58 208.59 208.58 208.58 0.3K
12:06 208.50 208.58 208.50 208.58 0.2K
12:08 208.50 208.50 208.50 208.50 0.2K
12:09 208.47 208.47 208.47 208.47 0.1K
12:10 208.32 208.32 208.32 208.32 0.2K
12:11 208.46 208.46 208.46 208.46 0.0K
12:12 208.28 208.35 208.28 208.35 0.1K
12:14 208.50 208.50 208.40 208.40 0.1K
12:15 208.46 208.46 208.46 208.46 0.1K
12:16 208.65 208.65 208.52 208.52 2.5K
12:17 208.75 208.90 208.50 208.50 0.8K
12:18 208.50 208.82 208.50 208.82 5.1K
12:19 208.82 208.88 208.82 208.88 0.0K
12:20 208.88 208.88 208.88 208.88 0.0K
12:21 208.88 208.88 208.87 208.87 0.1K
12:22 208.86 208.86 208.67 208.67 0.2K
12:23 208.70 208.70 208.48 208.48 0.6K
12:24 208.25 208.25 208.25 208.25 1.0K
12:25 208.25 208.25 208.25 208.25 0.6K
12:26 208.25 208.43 208.25 208.43 0.0K
12:27 208.19 208.33 208.19 208.33 0.3K
12:30 208.38 208.56 208.35 208.56 0.3K
12:31 208.55 208.61 208.55 208.61 0.5K
12:32 209.00 209.00 208.98 208.98 5.0K
12:33 208.73 208.99 208.73 208.99 0.1K
12:34 208.75 208.75 208.75 208.75 0.6K
12:36 208.64 208.64 208.64 208.64 1.0K
12:37 208.64 208.85 208.64 208.85 0.1K
12:38 208.64 208.84 208.64 208.84 0.0K
12:39 208.65 208.85 208.63 208.79 0.4K
12:41 208.64 208.70 208.64 208.70 0.0K
12:42 208.46 208.65 208.39 208.64 1.6K
12:43 208.45 208.70 208.45 208.70 1.0K
12:44 208.70 208.70 208.69 208.69 0.2K
12:46 208.44 208.44 208.44 208.44 0.3K
12:48 208.52 208.52 208.52 208.52 0.5K
12:49 208.70 208.70 208.70 208.70 0.2K
12:50 208.70 208.70 208.53 208.53 0.2K
12:51 208.52 208.52 208.52 208.52 0.1K
12:52 208.69 208.69 208.69 208.69 1.0K
12:53 208.69 208.90 208.69 208.90 2.0K
12:54 208.90 208.90 208.71 208.71 0.0K
12:55 208.89 208.89 208.89 208.89 0.0K
12:57 208.99 209.50 208.89 209.46 11.5K
12:58 209.55 209.77 209.55 209.77 5.6K
12:59 209.78 210.25 209.78 210.10 3.4K
13:00 210.23 210.23 210.18 210.20 1.2K
13:01 210.20 210.36 210.11 210.11 0.6K
13:02 210.37 210.37 210.04 210.04 1.4K
13:03 210.04 210.19 210.04 210.19 0.2K
13:04 210.04 210.04 209.58 209.58 1.3K
13:05 209.50 209.79 209.50 209.67 0.4K
13:06 209.92 210.12 209.74 210.12 1.3K
13:07 210.30 210.40 210.30 210.40 2.4K
13:08 210.30 210.30 210.07 210.12 0.6K
13:09 210.30 210.30 210.12 210.12 0.1K
13:10 209.90 209.90 209.83 209.83 1.6K
13:11 209.89 209.89 209.89 209.89 0.2K
13:12 209.80 209.80 209.80 209.80 0.2K
13:13 209.63 209.63 209.63 209.63 0.0K
13:14 209.50 209.50 209.45 209.45 0.1K
13:15 209.38 209.38 209.12 209.12 0.3K
13:16 209.40 209.49 209.16 209.16 6.9K
13:17 209.20 209.20 209.20 209.20 0.0K
13:18 209.38 209.38 209.08 209.08 1.4K
13:19 209.25 209.25 209.08 209.25 0.2K
13:20 209.05 209.11 209.05 209.11 1.0K
13:21 209.30 209.30 209.10 209.10 0.3K
13:22 209.35 209.35 209.35 209.35 3.1K
13:23 209.37 209.58 209.37 209.58 0.0K
13:24 209.38 209.38 209.38 209.38 0.2K
13:25 209.38 209.38 209.35 209.35 0.3K
13:26 209.35 209.58 209.32 209.58 1.4K
13:27 209.37 209.99 209.37 209.62 2.7K
13:28 209.85 209.89 209.67 209.75 3.2K
13:29 209.53 210.31 209.53 210.31 2.4K
13:30 210.19 210.19 209.93 209.93 0.1K
13:32 209.94 209.94 209.84 209.84 1.0K
13:33 209.90 209.90 209.90 209.90 0.8K
13:34 209.59 209.59 209.55 209.55 1.1K
13:35 209.72 209.72 209.72 209.72 0.1K
13:36 209.51 209.99 209.38 209.38 4.1K
13:37 209.22 209.22 209.22 209.22 0.1K
13:38 209.22 209.40 209.22 209.40 0.3K
13:39 209.40 209.40 209.24 209.24 0.2K
13:40 209.23 209.23 209.23 209.23 0.1K
13:41 209.22 209.22 209.22 209.22 0.3K
13:42 209.38 209.38 209.23 209.23 0.1K
13:43 209.39 209.39 209.24 209.24 0.1K
13:44 209.24 209.43 209.24 209.43 0.2K
13:46 209.49 209.49 209.30 209.30 0.2K
13:47 209.25 209.92 209.22 209.55 3.4K
13:48 209.49 209.49 209.49 209.49 0.0K
13:49 209.50 209.50 209.50 209.50 0.0K
13:50 209.30 209.50 209.30 209.50 0.1K
13:51 209.27 209.41 209.27 209.28 1.2K
13:52 209.49 209.49 209.49 209.49 0.0K
13:53 209.49 209.50 209.49 209.49 0.2K
13:54 209.28 209.53 209.28 209.53 0.4K
13:55 209.53 210.00 209.53 210.00 4.5K
13:56 209.59 209.61 209.59 209.61 0.2K
13:57 209.90 209.90 209.65 209.65 0.4K
13:58 209.86 209.86 209.86 209.86 0.0K
13:59 209.63 209.67 209.60 209.67 0.6K
14:01 209.67 209.67 209.22 209.22 2.6K
14:02 209.42 209.42 209.42 209.42 0.0K
14:03 209.25 209.29 209.05 209.29 0.8K
14:04 209.24 209.39 209.24 209.39 0.6K
14:05 209.60 209.60 209.40 209.40 1.1K
14:06 209.40 209.40 209.24 209.24 0.2K
14:07 209.24 209.24 209.24 209.24 0.1K
14:08 209.25 209.43 209.25 209.43 0.1K
14:09 209.18 209.18 209.18 209.18 0.1K
14:10 209.27 209.85 209.27 209.59 2.1K
14:11 209.47 209.78 209.47 209.78 0.2K
14:12 209.63 209.80 209.59 209.60 0.2K
14:13 209.54 209.54 209.07 209.07 2.1K
14:15 209.79 209.79 209.24 209.24 2.0K
14:16 209.33 209.47 209.33 209.47 0.1K
14:17 209.33 209.33 209.33 209.33 0.0K
14:18 209.33 209.33 209.05 209.05 1.1K
14:19 209.00 209.00 208.58 208.58 11.1K
14:20 208.35 208.35 208.35 208.35 0.1K
14:21 208.52 208.52 208.45 208.51 0.1K
14:22 208.70 208.70 208.70 208.70 0.8K
14:23 208.59 208.81 208.59 208.81 7.5K
14:24 208.97 208.97 208.97 208.97 0.3K
14:25 208.64 208.88 208.64 208.88 0.3K
14:26 208.64 208.88 208.64 208.88 0.3K
14:27 208.79 208.95 208.79 208.95 0.3K
14:28 209.10 209.10 209.06 209.06 0.1K
14:29 209.30 209.30 209.04 209.04 1.1K
14:30 209.01 209.01 209.01 209.01 0.1K
14:31 208.96 209.43 208.96 209.43 0.6K
14:32 209.77 209.85 209.61 209.85 1.3K
14:33 209.60 209.61 209.31 209.61 5.5K
14:34 209.34 209.34 209.34 209.34 0.0K
14:35 209.39 209.39 209.29 209.29 1.2K
14:36 209.48 209.48 209.48 209.48 0.1K
14:38 209.48 209.48 209.25 209.31 1.6K
14:39 209.28 209.28 209.28 209.28 0.0K
14:40 209.20 209.20 209.08 209.08 0.2K
14:41 209.08 209.08 209.00 209.00 2.1K
14:42 208.90 208.90 208.60 208.75 4.0K
14:43 208.55 208.55 208.55 208.55 0.6K
14:44 208.62 208.73 208.52 208.52 0.6K
14:45 208.51 208.78 208.51 208.78 0.4K
14:46 208.99 208.99 208.87 208.87 0.0K
14:47 208.83 209.21 208.83 209.21 0.9K
14:48 209.24 209.24 209.24 209.24 0.1K
14:49 208.98 208.98 208.98 208.98 0.1K
14:50 209.11 209.11 208.92 208.92 0.5K
14:51 209.13 209.13 208.98 208.98 0.2K
14:52 208.86 209.00 208.86 209.00 1.1K
14:53 209.01 209.27 209.01 209.03 0.5K
14:54 208.86 208.87 208.86 208.86 0.1K
14:55 209.00 209.00 208.88 208.88 0.5K
14:56 208.99 208.99 208.50 208.70 1.4K
14:57 208.60 209.20 208.60 209.20 6.0K
14:58 209.30 209.30 209.20 209.30 1.4K
14:59 209.30 209.30 209.00 209.00 2.3K
15:00 209.00 209.30 209.00 209.30 10.6K
15:01 209.30 209.30 209.00 209.00 3.6K
15:02 209.26 209.30 209.21 209.21 0.7K
15:03 209.17 209.17 209.09 209.09 0.3K
15:04 209.09 209.09 208.91 209.07 1.6K
15:05 209.15 209.15 209.08 209.14 1.5K
15:06 209.26 209.30 209.22 209.29 6.8K
15:07 209.22 209.24 209.22 209.24 0.7K
15:08 209.30 209.73 209.30 209.73 4.8K
15:09 209.53 209.80 209.53 209.80 3.7K
15:10 209.95 210.98 209.95 210.72 7.8K
15:11 210.83 210.86 210.60 210.60 3.8K
15:12 210.60 210.60 210.15 210.15 4.2K
15:13 210.37 210.56 210.19 210.29 4.3K
15:14 210.50 210.50 210.31 210.31 0.9K
15:15 210.50 210.50 210.34 210.36 1.1K
15:16 210.50 210.50 210.36 210.36 1.1K
15:17 210.45 210.45 210.13 210.13 1.5K
15:18 210.14 210.14 209.53 209.86 8.0K
15:19 209.89 210.45 209.61 210.45 14.1K
15:20 210.29 210.42 210.10 210.40 3.0K
15:21 210.11 210.39 210.11 210.13 5.1K
15:22 210.20 210.20 210.00 210.14 1.3K
15:23 210.00 210.05 210.00 210.05 0.7K
15:24 210.20 210.20 209.93 209.93 4.5K
15:25 209.90 210.00 209.90 210.00 2.6K
15:26 209.86 210.42 209.80 209.97 5.2K
15:27 209.81 210.30 209.62 210.30 2.7K
15:28 210.21 210.21 209.95 210.15 2.4K
15:29 209.73 210.15 209.51 209.85 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし