Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 195.90 195.90 195.90 195.90 3.4K
09:15 195.03 196.20 195.03 196.20 11.3K
09:16 198.21 198.21 197.01 197.01 16.0K
09:17 196.78 197.33 196.48 196.70 5.8K
09:18 196.66 197.58 196.66 197.50 5.3K
09:19 197.31 197.31 196.85 196.92 4.2K
09:20 196.69 196.69 196.20 196.20 1.7K
09:21 196.20 196.92 196.20 196.36 8.4K
09:22 196.37 197.66 196.37 197.66 3.7K
09:23 197.94 198.00 197.60 197.60 5.7K
09:24 197.41 197.45 196.77 196.82 1.6K
09:25 196.77 197.19 196.72 196.98 2.5K
09:26 196.96 196.96 196.81 196.83 2.5K
09:27 196.60 196.60 196.10 196.25 3.8K
09:28 196.49 196.49 195.48 195.54 28.1K
09:29 195.50 195.98 195.50 195.58 9.6K
09:30 195.50 195.50 195.39 195.39 4.7K
09:31 195.32 195.51 195.00 195.00 6.1K
09:32 195.00 195.15 195.00 195.15 3.4K
09:33 195.15 195.15 195.01 195.15 2.6K
09:34 195.04 195.70 194.80 195.70 18.8K
09:35 196.00 196.76 196.00 196.76 6.7K
09:36 196.54 196.95 196.50 196.50 1.9K
09:37 196.64 196.65 196.59 196.59 2.5K
09:38 196.65 197.01 196.58 197.01 2.3K
09:39 197.02 197.87 197.02 197.87 14.1K
09:40 197.89 198.70 197.89 198.00 13.4K
09:41 197.90 198.00 197.76 198.00 8.3K
09:42 198.00 198.00 197.50 197.50 3.5K
09:43 197.45 197.45 197.02 197.20 2.5K
09:44 197.20 197.20 197.04 197.20 2.4K
09:45 197.22 197.85 197.22 197.80 4.9K
09:46 197.80 198.00 197.80 197.83 1.4K
09:47 198.05 198.06 197.94 197.94 0.7K
09:48 198.00 198.10 197.55 197.55 1.8K
09:49 197.70 197.70 197.58 197.59 2.2K
09:50 197.22 197.22 197.22 197.22 1.2K
09:51 197.20 197.36 197.20 197.26 0.9K
09:52 197.18 197.20 197.01 197.01 1.2K
09:53 197.20 197.20 197.00 197.20 1.2K
09:54 197.23 197.60 197.23 197.60 3.2K
09:55 197.60 197.69 197.60 197.69 1.5K
09:56 197.69 197.69 197.40 197.40 1.0K
09:57 197.40 197.40 197.40 197.40 0.0K
09:58 197.32 197.49 197.26 197.26 0.3K
10:00 197.20 197.20 197.20 197.20 0.1K
10:01 197.20 197.20 196.72 196.79 2.8K
10:02 196.56 196.74 196.50 196.71 0.7K
10:03 196.72 196.72 196.72 196.72 0.1K
10:04 196.68 196.72 196.52 196.72 0.4K
10:05 196.36 196.38 196.36 196.38 3.3K
10:06 196.50 196.54 196.32 196.53 1.2K
10:07 196.53 196.54 196.51 196.53 0.9K
10:08 196.53 196.53 196.44 196.51 0.8K
10:09 196.72 196.72 196.41 196.68 1.1K
10:10 196.51 196.70 196.45 196.59 0.5K
10:11 196.59 196.59 196.47 196.59 0.5K
10:12 196.75 197.00 196.75 197.00 0.1K
10:13 197.00 197.03 197.00 197.03 1.6K
10:14 197.16 197.16 197.13 197.16 0.9K
10:15 197.10 197.10 197.10 197.10 2.2K
10:16 196.93 197.16 196.72 196.72 2.6K
10:17 196.73 196.84 196.28 196.28 4.7K
10:18 196.28 196.38 196.20 196.38 0.4K
10:19 196.25 196.25 196.25 196.25 0.0K
10:20 196.25 196.33 196.25 196.33 0.5K
10:21 196.38 196.38 196.25 196.25 0.0K
10:22 196.38 196.50 196.38 196.50 0.9K
10:23 196.50 196.60 196.50 196.60 1.2K
10:24 196.64 196.64 196.64 196.64 0.1K
10:25 196.73 196.83 196.33 196.33 1.7K
10:26 196.30 196.52 196.30 196.36 0.2K
10:27 196.59 196.59 196.39 196.39 0.3K
10:28 196.70 196.70 196.61 196.61 0.8K
10:29 196.67 196.85 196.61 196.61 2.3K
10:30 196.82 196.82 196.57 196.78 4.1K
10:31 196.63 196.85 196.63 196.85 3.3K
10:32 197.05 197.05 197.04 197.04 0.7K
10:34 197.16 197.16 197.02 197.15 1.4K
10:35 197.16 197.16 197.00 197.16 0.1K
10:36 197.10 197.15 197.00 197.00 0.3K
10:37 196.83 196.93 196.83 196.93 0.3K
10:38 196.70 196.72 196.70 196.72 0.2K
10:39 196.83 196.83 196.74 196.75 0.6K
10:40 196.60 196.81 196.60 196.81 0.1K
10:41 196.46 196.46 195.34 195.59 15.1K
10:42 195.53 195.75 195.50 195.75 39.6K
10:43 195.75 195.80 195.75 195.80 0.7K
10:44 195.80 196.00 195.80 196.00 0.5K
10:45 195.71 195.73 195.40 195.40 2.2K
10:46 195.60 195.60 195.40 195.60 0.7K
10:47 195.69 195.69 195.30 195.30 0.9K
10:48 195.31 195.31 195.26 195.26 4.9K
10:49 195.10 195.28 195.10 195.12 2.3K
10:50 195.29 195.29 195.03 195.26 0.8K
10:51 195.11 195.44 195.10 195.44 1.9K
10:52 195.23 195.47 195.23 195.33 1.1K
10:53 195.64 195.64 195.64 195.64 0.5K
10:54 195.43 195.55 195.35 195.35 3.4K
10:55 195.25 195.36 195.25 195.36 0.7K
10:56 195.26 195.26 195.26 195.26 0.1K
10:57 195.26 195.26 195.26 195.26 0.1K
10:59 195.45 195.45 195.45 195.45 0.0K
11:00 195.27 195.27 195.12 195.24 1.4K
11:01 195.24 195.24 195.11 195.11 0.6K
11:02 195.24 195.39 195.24 195.39 0.2K
11:03 195.16 195.35 195.12 195.12 0.4K
11:04 195.13 195.13 195.11 195.12 2.7K
11:05 195.12 195.38 195.12 195.38 1.8K
11:06 195.38 195.38 195.20 195.20 0.3K
11:07 195.34 195.34 195.11 195.11 1.1K
11:08 195.28 195.30 195.28 195.30 0.1K
11:09 195.30 195.30 195.30 195.30 0.0K
11:10 195.11 195.11 195.11 195.11 0.1K
11:11 195.31 195.31 195.11 195.12 0.4K
11:12 195.12 195.12 194.80 194.97 5.7K
11:13 194.73 194.88 194.73 194.88 0.1K
11:14 194.74 194.99 194.73 194.95 0.5K
11:15 194.90 194.90 194.90 194.90 0.1K
11:16 194.80 194.89 194.80 194.80 0.1K
11:17 194.89 194.89 194.73 194.73 0.4K
11:18 194.67 194.67 194.67 194.67 1.0K
11:19 194.60 194.82 194.15 194.74 3.1K
11:20 194.65 194.65 194.50 194.50 2.3K
11:21 194.53 194.67 194.53 194.67 0.0K
11:22 194.65 194.65 194.50 194.50 0.2K
11:23 194.67 194.67 194.50 194.50 0.4K
11:24 194.70 194.74 194.52 194.74 0.3K
11:25 194.75 194.75 194.75 194.75 0.2K
11:26 194.75 194.75 194.68 194.68 0.2K
11:27 194.54 194.54 194.54 194.54 0.1K
11:28 194.79 194.88 194.76 194.88 2.2K
11:29 194.95 195.15 194.83 195.00 14.5K
11:30 195.17 195.26 195.17 195.26 0.4K
11:31 195.17 195.17 195.17 195.17 0.5K
11:32 195.17 195.17 195.17 195.17 0.0K
11:33 195.17 195.45 195.17 195.45 0.2K
11:34 195.46 195.48 195.46 195.48 0.5K
11:36 195.27 195.27 195.27 195.27 0.2K
11:37 195.27 195.27 195.27 195.27 0.0K
11:38 195.60 195.80 195.49 195.49 0.9K
11:39 195.66 195.67 195.49 195.49 0.1K
11:40 195.48 195.48 195.48 195.48 0.3K
11:41 195.48 195.97 195.48 195.97 3.3K
11:43 196.05 196.05 195.82 195.82 1.0K
11:44 196.05 196.05 195.26 195.44 3.4K
11:45 195.41 195.59 195.41 195.41 0.0K
11:46 195.65 195.65 195.47 195.47 1.0K
11:47 195.57 195.57 195.57 195.57 0.3K
11:48 195.57 195.57 195.40 195.57 0.6K
11:49 195.41 195.41 195.41 195.41 3.1K
11:50 195.09 195.28 195.09 195.28 1.6K
11:51 195.39 195.47 195.39 195.47 0.5K
11:52 195.10 195.31 195.10 195.30 16.3K
11:53 195.30 195.30 195.30 195.30 0.0K
11:54 195.30 195.30 195.30 195.30 0.0K
11:55 195.22 195.22 195.22 195.22 0.0K
11:56 195.15 195.17 195.15 195.17 0.3K
11:57 195.17 195.28 195.07 195.28 1.1K
11:58 195.11 195.28 195.11 195.28 3.5K
11:59 195.34 196.14 195.34 196.14 7.3K
12:00 196.50 196.62 196.50 196.55 4.1K
12:01 196.14 196.35 196.14 196.31 1.6K
12:02 196.31 196.31 196.31 196.31 0.0K
12:03 196.11 196.11 196.11 196.11 0.6K
12:04 196.13 196.32 196.13 196.32 1.1K
12:05 196.37 196.65 196.32 196.41 0.9K
12:06 196.27 196.27 196.00 196.00 3.4K
12:07 196.16 196.89 196.16 196.89 1.8K
12:08 196.66 196.66 196.49 196.49 0.6K
12:09 196.65 196.68 196.49 196.49 0.5K
12:10 196.65 196.65 196.52 196.52 0.0K
12:11 196.60 196.60 196.50 196.50 0.5K
12:12 196.40 196.40 196.06 196.27 2.0K
12:13 196.02 196.02 196.02 196.02 0.3K
12:14 196.22 196.22 195.90 195.90 3.4K
12:15 195.87 195.87 195.65 195.66 0.5K
12:16 195.68 195.68 195.68 195.68 0.1K
12:17 195.90 196.25 195.90 196.25 2.3K
12:18 196.24 196.24 196.01 196.01 0.1K
12:19 196.01 196.01 195.66 195.66 2.2K
12:20 195.64 195.85 195.64 195.85 1.0K
12:21 196.09 196.11 196.09 196.09 3.4K
12:22 196.00 196.00 196.00 196.00 1.5K
12:23 196.03 196.03 195.84 195.84 1.3K
12:24 195.84 195.84 195.84 195.84 0.2K
12:26 196.16 196.16 196.13 196.13 0.3K
12:27 196.11 196.11 196.11 196.11 0.0K
12:28 195.93 196.12 195.93 196.12 0.1K
12:29 196.11 196.29 196.11 196.29 2.1K
12:30 196.50 196.55 196.50 196.55 2.4K
12:31 196.58 196.58 196.58 196.58 0.0K
12:32 196.61 196.62 196.60 196.62 0.0K
12:34 196.80 197.17 196.80 197.12 4.9K
12:35 197.23 197.51 197.23 197.50 7.8K
12:36 197.30 197.30 197.10 197.10 0.6K
12:37 197.10 197.10 196.80 196.80 0.8K
12:38 196.80 196.98 196.80 196.95 0.7K
12:39 196.80 196.80 196.80 196.80 0.1K
12:40 196.99 196.99 196.80 196.80 0.6K
12:41 197.00 197.00 197.00 197.00 1.3K
12:42 197.00 197.00 197.00 197.00 0.0K
12:43 197.00 197.10 197.00 197.10 0.9K
12:44 197.10 197.39 197.10 197.39 0.5K
12:45 197.27 197.47 197.27 197.30 1.2K
12:46 197.47 197.50 197.30 197.50 2.1K
12:47 197.00 197.25 197.00 197.24 3.0K
12:48 197.24 197.38 197.24 197.38 0.2K
12:49 197.49 197.49 197.49 197.49 0.2K
12:50 197.40 197.40 197.40 197.40 0.3K
12:51 197.50 197.51 197.50 197.51 1.5K
12:52 197.50 197.51 197.40 197.40 3.9K
12:53 197.48 197.48 197.48 197.48 0.2K
12:54 197.48 197.48 197.13 197.13 1.0K
12:55 197.01 197.60 197.01 197.60 3.4K
12:56 197.80 197.80 197.26 197.74 1.1K
12:57 197.73 197.89 197.52 197.89 1.0K
12:58 197.70 197.90 197.70 197.90 0.5K
12:59 197.70 197.89 197.47 197.54 3.9K
13:00 197.59 197.70 197.59 197.70 0.3K
13:01 197.62 197.70 197.60 197.60 0.1K
13:02 197.61 197.82 197.61 197.82 0.1K
13:03 197.61 197.61 197.60 197.60 0.7K
13:04 197.48 197.51 197.41 197.41 2.1K
13:05 197.48 197.48 197.48 197.48 0.2K
13:06 197.50 197.73 197.50 197.70 0.2K
13:07 197.51 197.51 197.51 197.51 0.0K
13:08 197.48 197.60 197.48 197.58 0.5K
13:09 197.58 197.77 197.57 197.77 1.2K
13:10 197.76 197.76 197.76 197.76 1.3K
13:11 197.78 197.78 197.53 197.53 0.1K
13:12 197.53 197.71 197.53 197.71 0.2K
13:13 197.48 197.48 197.48 197.48 0.0K
13:14 197.48 197.57 197.48 197.57 0.2K
13:15 197.36 197.36 197.02 197.03 1.9K
13:16 197.00 197.20 197.00 197.20 0.8K
13:17 197.06 197.06 197.00 197.00 2.1K
13:18 197.00 197.00 196.58 196.58 3.0K
13:19 196.92 196.99 196.92 196.99 1.7K
13:20 196.95 196.95 196.95 196.95 0.0K
13:21 196.95 196.95 196.75 196.75 0.4K
13:23 196.93 196.94 196.80 196.80 0.9K
13:24 196.85 197.00 196.85 197.00 0.5K
13:25 197.11 197.37 197.11 197.37 0.7K
13:26 197.40 197.76 197.40 197.76 1.5K
13:27 197.87 197.94 197.76 197.90 3.7K
13:28 197.99 197.99 197.89 197.89 5.5K
13:29 197.79 197.79 197.56 197.56 0.2K
13:30 197.50 197.50 197.40 197.40 0.9K
13:31 197.08 197.77 197.00 197.77 4.2K
13:32 197.80 197.80 197.60 197.80 0.3K
13:33 197.80 197.80 197.80 197.80 0.0K
13:34 197.80 197.80 197.59 197.59 0.1K
13:35 197.79 197.80 197.78 197.78 2.3K
13:36 197.99 198.77 197.99 198.69 12.9K
13:37 198.65 198.66 198.45 198.45 2.5K
13:38 198.62 198.76 198.60 198.60 1.0K
13:39 198.41 198.62 198.38 198.62 1.1K
13:40 198.40 198.40 198.15 198.15 0.7K
13:41 198.05 198.33 198.05 198.33 0.1K
13:42 198.33 198.49 198.30 198.48 0.4K
13:43 198.46 198.46 198.46 198.46 1.1K
13:44 198.45 198.49 198.19 198.19 1.3K
13:45 198.17 198.17 198.15 198.15 0.9K
13:46 198.32 198.36 198.32 198.32 0.4K
13:47 198.15 198.15 198.05 198.05 0.8K
13:48 198.24 198.24 198.24 198.24 0.0K
13:49 198.24 198.24 198.24 198.24 0.0K
13:50 198.24 198.30 198.24 198.30 2.0K
13:51 198.30 198.30 198.10 198.10 1.3K
13:52 198.00 198.01 197.24 197.24 3.6K
13:53 197.02 197.32 197.02 197.32 1.1K
13:54 197.33 197.33 197.33 197.33 0.1K
13:55 197.49 197.50 197.36 197.50 0.6K
13:56 197.64 197.64 197.63 197.63 0.4K
13:57 197.91 197.91 197.49 197.49 5.1K
13:58 197.35 197.35 197.35 197.35 0.0K
13:59 197.35 197.35 197.26 197.26 0.6K
14:01 197.05 197.05 196.80 196.80 1.1K
14:02 196.80 196.90 196.70 196.70 0.5K
14:03 196.80 196.90 196.70 196.90 2.0K
14:04 196.90 196.90 196.65 196.65 0.6K
14:05 196.63 196.63 196.63 196.63 0.2K
14:06 196.72 196.75 196.50 196.75 0.6K
14:07 196.74 196.74 196.74 196.74 0.0K
14:08 196.57 196.57 196.57 196.57 0.2K
14:09 196.64 196.75 196.64 196.75 0.0K
14:10 196.64 196.64 196.59 196.60 0.7K
14:11 196.60 196.75 196.55 196.75 0.2K
14:12 196.75 196.75 196.75 196.75 0.0K
14:13 196.70 196.70 196.47 196.47 0.7K
14:14 196.39 196.39 196.17 196.17 0.4K
14:15 196.13 196.59 196.10 196.59 2.6K
14:16 196.70 196.70 196.70 196.70 0.0K
14:17 196.49 196.60 196.43 196.43 1.4K
14:18 196.41 196.41 196.41 196.41 0.5K
14:19 196.44 196.44 196.40 196.40 0.5K
14:20 196.40 196.56 196.40 196.40 0.4K
14:21 196.39 196.40 196.39 196.40 0.2K
14:22 196.65 196.65 196.65 196.65 0.5K
14:23 196.65 196.65 196.65 196.65 0.1K
14:24 196.64 196.65 196.56 196.65 0.3K
14:25 196.45 196.45 196.32 196.32 1.1K
14:26 196.20 196.21 196.00 196.00 0.7K
14:27 195.90 195.90 195.84 195.84 0.2K
14:28 196.02 196.09 196.02 196.09 0.5K
14:29 195.84 195.84 195.50 195.54 10.9K
14:30 195.54 195.89 195.54 195.89 0.2K
14:31 195.65 195.80 195.65 195.80 0.3K
14:32 195.92 195.92 195.92 195.92 0.2K
14:33 195.80 195.94 195.80 195.94 2.5K
14:34 195.99 195.99 195.99 195.99 0.3K
14:35 195.80 196.50 195.80 196.30 19.7K
14:36 196.19 196.48 196.19 196.48 1.5K
14:37 196.39 196.39 196.13 196.13 2.0K
14:38 196.13 196.13 195.44 195.44 13.8K
14:39 195.34 195.44 195.30 195.30 0.7K
14:40 195.42 195.42 195.26 195.30 0.4K
14:41 195.30 195.30 195.30 195.30 2.5K
14:42 195.25 195.25 194.80 195.15 11.2K
14:43 195.30 195.30 195.12 195.30 1.8K
14:44 195.12 195.12 195.10 195.10 0.3K
14:45 195.30 195.30 195.08 195.29 0.7K
14:46 195.29 195.29 195.10 195.10 0.3K
14:47 195.23 195.25 195.13 195.13 0.2K
14:48 195.00 195.23 194.89 195.14 7.5K
14:49 194.83 194.83 194.70 194.70 2.2K
14:50 194.70 194.95 194.70 194.95 0.7K
14:51 194.95 194.95 194.86 194.95 0.2K
14:52 194.95 194.95 194.86 194.86 1.2K
14:53 195.00 195.30 195.00 195.30 2.3K
14:54 195.30 195.35 195.09 195.09 6.0K
14:55 195.11 195.11 194.91 194.91 5.4K
14:56 194.71 194.94 194.71 194.94 0.4K
14:57 194.99 195.08 194.96 194.96 2.6K
14:58 195.10 195.10 194.70 194.90 0.9K
14:59 194.90 194.90 194.51 194.51 0.6K
15:00 194.50 194.64 194.50 194.64 1.1K
15:01 194.80 194.80 194.64 194.76 0.6K
15:02 194.55 194.73 194.52 194.72 1.4K
15:03 194.71 194.71 194.52 194.52 0.7K
15:04 194.50 194.65 194.42 194.57 2.5K
15:05 194.48 194.48 194.26 194.26 4.5K
15:06 194.47 194.57 194.41 194.57 0.3K
15:07 194.77 194.86 194.77 194.86 5.5K
15:08 194.86 195.10 194.86 195.10 1.3K
15:09 195.10 195.23 195.10 195.23 2.2K
15:10 195.27 195.27 195.00 195.12 5.5K
15:11 195.00 195.00 193.55 193.79 48.4K
15:12 193.61 193.61 193.50 193.50 4.5K
15:13 193.40 193.47 193.25 193.45 3.6K
15:14 193.07 194.20 193.07 193.90 8.9K
15:15 193.90 193.90 193.42 193.42 1.2K
15:16 193.62 193.75 193.50 193.75 4.4K
15:17 193.75 193.87 193.75 193.84 1.2K
15:18 193.85 194.41 193.85 194.33 8.3K
15:19 194.33 194.65 194.33 194.50 3.3K
15:20 194.66 194.71 193.51 193.55 11.7K
15:21 193.25 193.79 193.25 193.50 2.0K
15:22 193.15 193.43 193.11 193.42 2.9K
15:23 193.42 193.42 188.88 191.04 105.9K
15:24 191.20 192.17 191.20 191.50 35.0K
15:25 191.01 191.64 191.01 191.64 8.9K
15:26 191.64 192.25 191.61 191.61 4.8K
15:27 192.05 192.48 192.05 192.30 7.9K
15:28 192.30 192.30 191.80 192.00 9.4K
15:29 192.29 192.29 191.76 192.25 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし