Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 188.90 188.90 188.90 188.90 7.2K
09:15 188.73 188.73 186.80 187.13 35.0K
09:16 187.20 187.52 186.90 186.90 26.0K
09:17 186.96 186.96 186.80 186.80 6.5K
09:18 186.60 187.50 186.60 187.24 16.2K
09:19 187.00 187.30 186.71 187.05 15.0K
09:20 187.05 187.33 187.05 187.25 5.3K
09:21 187.37 187.37 186.02 186.21 22.8K
09:22 186.43 186.43 186.18 186.18 2.3K
09:23 186.18 186.41 186.18 186.30 5.6K
09:24 186.30 186.48 186.18 186.37 4.1K
09:25 186.18 186.34 186.18 186.30 4.0K
09:26 186.18 186.30 185.60 186.20 20.0K
09:27 186.15 186.47 186.01 186.16 5.6K
09:28 186.37 186.37 185.65 185.93 6.1K
09:29 185.55 185.55 185.09 185.20 13.1K
09:30 185.42 185.42 185.16 185.24 6.2K
09:31 185.26 185.99 185.01 185.99 6.6K
09:32 186.00 186.20 186.00 186.00 3.9K
09:33 186.00 186.13 185.94 186.00 1.4K
09:34 185.86 186.02 185.83 186.02 1.4K
09:35 186.13 186.20 186.02 186.05 2.7K
09:36 186.09 186.09 185.90 185.90 1.1K
09:37 186.05 186.05 185.93 186.00 2.3K
09:38 186.00 186.27 186.00 186.14 2.1K
09:39 186.14 186.55 186.14 186.48 5.2K
09:40 186.54 186.54 186.30 186.30 2.9K
09:41 186.48 186.70 186.31 186.70 3.6K
09:42 186.74 186.74 185.65 185.86 9.8K
09:43 185.61 185.70 185.51 185.69 0.9K
09:44 185.55 185.55 185.01 185.01 2.9K
09:45 185.01 185.24 185.00 185.10 3.9K
09:46 185.15 185.15 185.00 185.01 2.1K
09:47 185.10 185.26 185.05 185.25 0.8K
09:48 185.25 185.25 185.10 185.10 0.5K
09:49 185.34 185.34 184.67 184.74 13.0K
09:50 184.67 185.10 184.67 185.08 1.7K
09:51 185.09 185.59 185.09 185.39 10.0K
09:52 185.56 185.59 185.46 185.46 4.6K
09:53 185.26 185.42 185.26 185.27 0.3K
09:54 185.27 186.00 185.27 185.81 10.5K
09:55 185.97 185.97 185.22 185.22 1.9K
09:56 185.22 185.23 185.22 185.23 0.6K
09:57 185.30 185.30 185.22 185.22 2.2K
09:58 185.30 185.31 185.30 185.31 0.2K
09:59 185.54 185.57 185.46 185.46 0.8K
10:00 185.54 185.65 185.54 185.55 0.3K
10:01 185.65 185.65 185.42 185.42 1.2K
10:02 185.45 185.46 185.42 185.46 0.2K
10:03 185.54 185.54 185.39 185.39 1.0K
10:04 185.41 185.41 185.39 185.40 1.1K
10:05 185.40 185.44 185.37 185.37 1.0K
10:06 185.20 185.33 185.17 185.33 1.4K
10:07 185.33 185.33 185.29 185.29 0.6K
10:08 185.10 185.20 185.00 185.00 3.0K
10:09 185.00 185.14 185.00 185.14 0.7K
10:10 185.20 185.30 185.16 185.16 1.1K
10:11 185.15 185.30 185.11 185.30 1.6K
10:12 185.31 185.40 185.30 185.30 0.5K
10:13 185.50 185.50 185.22 185.33 1.9K
10:14 185.40 186.05 185.40 185.63 6.0K
10:15 185.66 185.91 185.55 185.91 2.0K
10:16 185.78 185.78 185.50 185.50 0.9K
10:17 185.42 185.44 185.18 185.18 0.7K
10:18 185.25 185.25 185.02 185.02 1.0K
10:19 185.04 185.04 185.04 185.04 0.9K
10:20 185.04 185.94 185.04 185.61 4.1K
10:21 185.74 185.74 185.72 185.72 0.1K
10:22 185.72 185.72 185.60 185.70 0.2K
10:23 185.60 185.60 185.50 185.50 0.3K
10:24 185.50 185.60 185.50 185.60 0.2K
10:25 185.50 185.60 185.50 185.50 0.6K
10:26 185.50 185.66 185.50 185.66 0.6K
10:27 185.50 185.60 185.50 185.53 0.3K
10:28 185.60 185.60 185.50 185.50 1.2K
10:29 185.50 185.50 185.50 185.50 0.0K
10:30 185.50 185.50 185.50 185.50 0.8K
10:31 185.85 185.90 185.79 185.79 2.9K
10:32 185.61 186.12 185.61 185.96 12.5K
10:33 185.79 185.79 185.67 185.67 0.6K
10:34 185.67 185.91 185.67 185.91 1.4K
10:35 185.63 185.63 185.40 185.40 15.5K
10:36 185.34 185.34 185.04 185.04 2.7K
10:37 185.04 185.10 185.04 185.10 0.6K
10:38 185.39 185.40 185.15 185.15 4.6K
10:39 185.28 185.28 185.28 185.28 0.1K
10:40 185.26 185.58 185.26 185.37 1.9K
10:41 185.52 185.52 185.35 185.35 0.2K
10:42 185.54 185.54 185.54 185.54 0.3K
10:43 185.58 185.76 185.55 185.60 0.8K
10:44 185.75 185.80 185.75 185.80 0.3K
10:45 185.74 186.01 185.74 186.01 4.5K
10:46 186.49 186.90 186.49 186.60 4.3K
10:47 186.66 187.00 186.66 186.80 7.9K
10:48 186.58 186.89 186.58 186.83 2.2K
10:49 186.93 186.93 186.64 186.64 1.9K
10:50 186.71 186.99 186.68 186.99 1.1K
10:51 186.78 187.13 186.76 187.12 2.1K
10:52 187.20 187.89 187.20 187.87 21.2K
10:53 187.87 187.99 187.65 187.99 25.6K
10:54 187.99 188.49 186.99 187.00 38.0K
10:55 187.00 187.00 186.10 186.85 28.8K
10:56 186.98 186.98 186.13 186.13 5.6K
10:57 186.10 186.23 186.10 186.10 1.2K
10:58 186.21 186.21 186.21 186.21 0.1K
10:59 186.22 188.18 186.22 188.18 44.8K
11:00 188.23 191.50 188.23 190.80 81.7K
11:01 190.81 191.39 190.15 190.75 43.1K
11:02 190.84 191.50 190.56 191.50 27.9K
11:03 191.34 192.19 191.07 192.19 32.5K
11:04 192.03 192.47 191.68 191.68 41.4K
11:05 191.67 192.40 191.60 192.00 34.9K
11:06 192.00 192.34 191.70 191.97 27.4K
11:07 191.73 191.90 191.62 191.76 13.6K
11:08 191.74 191.74 190.93 191.06 14.1K
11:09 191.06 191.30 191.06 191.29 7.5K
11:10 191.04 191.25 191.03 191.03 4.6K
11:11 191.23 191.30 190.90 190.90 5.9K
11:12 191.00 191.00 190.10 190.10 8.0K
11:13 190.28 190.62 190.28 190.51 8.9K
11:14 190.51 190.51 190.25 190.25 6.2K
11:15 190.25 190.26 189.60 190.00 10.1K
11:16 189.82 190.25 189.82 190.25 8.2K
11:17 190.15 190.48 189.76 190.48 32.5K
11:18 190.73 190.73 190.70 190.70 2.2K
11:19 190.70 190.74 190.60 190.73 2.3K
11:20 190.68 190.68 190.51 190.51 0.6K
11:21 190.28 190.40 190.25 190.25 2.2K
11:22 190.23 190.23 189.88 190.00 0.7K
11:23 189.86 190.00 189.86 190.00 0.4K
11:24 190.00 190.00 189.76 189.76 2.3K
11:25 189.76 189.89 189.76 189.89 11.7K
11:26 189.98 190.04 189.61 189.70 2.6K
11:27 189.60 189.60 189.20 189.20 3.0K
11:28 189.12 190.14 189.12 189.77 11.6K
11:29 189.90 190.65 189.77 190.65 11.3K
11:30 190.18 190.32 190.18 190.21 0.1K
11:31 190.31 190.31 190.10 190.10 0.2K
11:32 190.10 190.12 190.07 190.07 1.8K
11:33 190.07 190.32 190.07 190.32 3.0K
11:34 190.10 191.55 190.03 191.48 10.4K
11:35 191.23 192.34 191.23 192.19 45.1K
11:36 191.90 192.18 191.77 192.10 6.9K
11:37 192.10 192.10 191.52 191.70 5.1K
11:38 191.70 191.94 191.70 191.81 1.3K
11:39 191.97 192.05 191.81 191.81 1.8K
11:40 191.70 192.50 191.70 192.50 7.9K
11:41 192.48 192.50 192.30 192.30 2.5K
11:42 192.45 192.75 192.30 192.75 4.3K
11:43 192.51 193.48 192.51 193.12 26.5K
11:44 193.10 193.18 192.50 192.65 7.5K
11:45 192.65 192.91 192.34 192.58 20.4K
11:46 192.34 192.51 192.33 192.45 6.7K
11:47 192.45 192.81 192.33 192.56 16.2K
11:48 192.70 192.79 192.56 192.74 2.1K
11:49 192.74 193.22 192.50 192.83 7.4K
11:50 192.80 192.80 192.57 192.75 1.6K
11:51 192.74 193.89 192.74 193.89 13.6K
11:52 193.67 193.88 193.33 193.48 2.7K
11:53 193.34 193.89 193.30 193.45 6.0K
11:54 193.23 193.79 193.23 193.70 6.6K
11:55 193.67 193.80 193.39 193.59 12.1K
11:56 193.73 194.33 193.38 193.75 56.3K
11:57 193.75 194.10 193.57 194.10 22.8K
11:58 194.24 194.60 194.10 194.30 4.9K
11:59 194.64 194.64 194.00 194.20 16.1K
12:00 194.20 194.30 194.16 194.20 4.9K
12:01 194.29 195.50 194.12 195.50 69.0K
12:02 195.45 195.90 195.35 195.81 31.3K
12:03 195.78 195.80 195.54 195.60 13.3K
12:04 195.64 195.75 195.50 195.70 7.0K
12:05 195.59 195.70 195.14 195.65 25.2K
12:06 195.87 196.30 195.70 196.30 18.5K
12:07 196.66 197.01 196.45 196.83 58.0K
12:08 196.63 198.19 196.46 197.98 75.8K
12:09 198.20 200.28 198.20 200.28 97.3K
12:10 200.31 200.31 199.31 199.52 64.0K
12:11 199.34 199.80 198.92 198.92 37.8K
12:12 198.90 199.57 198.20 199.45 34.6K
12:13 199.45 199.60 198.40 198.73 55.9K
12:14 198.72 198.82 196.96 197.20 64.7K
12:15 197.29 198.44 197.17 198.44 34.2K
12:16 198.13 198.50 198.13 198.30 13.0K
12:17 198.09 198.30 198.09 198.20 13.2K
12:18 198.05 198.55 197.80 198.33 31.8K
12:19 198.43 198.50 198.21 198.45 5.1K
12:20 197.90 197.90 196.86 197.00 13.6K
12:21 197.00 197.00 196.22 196.22 21.3K
12:22 196.10 196.40 196.06 196.24 23.6K
12:23 196.23 196.24 196.19 196.19 1.7K
12:24 196.19 196.20 196.03 196.03 4.1K
12:25 196.05 196.23 196.00 196.23 12.9K
12:26 196.07 196.50 196.07 196.50 7.1K
12:27 196.48 196.48 195.55 195.71 8.6K
12:28 195.98 196.13 195.86 195.90 2.6K
12:29 195.90 195.90 195.80 195.80 1.3K
12:30 195.81 195.95 195.62 195.70 2.6K
12:31 195.66 195.82 195.58 195.72 1.3K
12:32 195.78 196.72 195.77 196.42 20.8K
12:33 196.55 196.56 195.76 196.06 4.0K
12:34 195.83 195.99 195.79 195.79 0.2K
12:35 195.88 196.29 195.88 196.01 2.2K
12:36 196.01 196.39 195.75 195.75 14.9K
12:37 195.97 196.21 195.97 196.01 12.0K
12:38 196.01 196.20 196.01 196.01 1.4K
12:39 196.02 196.15 195.83 196.10 4.7K
12:40 196.16 196.29 196.00 196.05 2.2K
12:41 196.00 196.00 195.75 195.76 2.9K
12:42 195.92 195.92 195.60 195.60 4.6K
12:43 195.50 195.58 195.50 195.50 3.7K
12:44 195.26 195.36 195.13 195.19 9.2K
12:45 195.22 195.39 195.22 195.39 0.5K
12:46 195.34 195.50 195.20 195.23 5.1K
12:47 194.83 195.21 194.75 195.21 11.4K
12:48 195.06 195.21 194.87 195.02 5.4K
12:49 195.08 195.25 195.08 195.11 1.2K
12:50 195.11 195.40 195.11 195.40 0.9K
12:51 195.43 195.44 195.27 195.44 1.0K
12:52 195.27 195.27 195.11 195.11 0.4K
12:53 195.11 195.27 195.03 195.03 2.4K
12:54 195.03 195.42 195.03 195.28 0.7K
12:55 195.10 195.38 195.10 195.17 0.9K
12:56 195.12 195.34 195.10 195.34 1.0K
12:57 195.41 195.65 195.41 195.65 1.1K
12:58 195.41 195.55 195.41 195.52 1.0K
12:59 195.35 195.40 195.20 195.32 1.4K
13:00 195.39 195.39 195.35 195.37 0.3K
13:01 195.37 195.37 195.37 195.37 0.2K
13:02 195.25 195.34 194.62 194.62 6.4K
13:03 194.80 194.85 194.66 194.71 3.5K
13:04 194.71 195.04 194.67 194.79 9.9K
13:05 194.92 195.03 194.74 194.92 0.4K
13:06 194.92 195.01 194.92 195.01 0.3K
13:07 195.00 195.00 194.99 194.99 0.3K
13:08 194.93 194.99 194.92 194.99 1.3K
13:09 194.90 194.99 194.90 194.99 2.1K
13:10 194.99 194.99 194.99 194.99 0.7K
13:11 194.99 194.99 194.70 194.70 1.1K
13:12 194.70 194.70 194.50 194.51 3.0K
13:13 194.71 195.01 194.71 194.99 3.8K
13:14 194.99 194.99 194.88 194.88 0.9K
13:15 194.91 194.91 194.50 194.50 1.9K
13:16 194.63 194.99 194.52 194.96 2.7K
13:17 194.78 195.05 194.78 194.94 15.3K
13:18 194.96 194.96 194.00 194.03 8.6K
13:19 194.13 194.13 193.69 193.87 11.5K
13:20 193.87 194.40 193.70 194.36 6.3K
13:21 194.30 194.30 194.30 194.30 0.9K
13:22 194.34 194.60 194.30 194.45 1.8K
13:23 194.50 194.84 194.45 194.45 3.1K
13:24 194.60 194.65 194.30 194.30 5.1K
13:25 194.30 194.46 194.30 194.30 1.2K
13:26 194.30 194.30 194.30 194.30 0.8K
13:27 194.10 194.10 193.90 193.99 6.5K
13:28 194.00 194.10 194.00 194.10 2.1K
13:29 194.10 194.10 194.09 194.10 1.1K
13:30 194.22 194.34 194.22 194.31 1.6K
13:31 194.31 194.54 194.31 194.52 1.2K
13:32 194.54 194.54 194.38 194.38 0.6K
13:33 194.36 194.37 194.36 194.37 0.3K
13:34 194.37 194.54 194.36 194.54 1.8K
13:35 194.51 194.51 194.36 194.36 0.9K
13:36 194.36 194.54 194.36 194.54 0.6K
13:37 194.52 194.54 194.52 194.52 0.2K
13:38 194.68 194.86 194.68 194.86 1.1K
13:39 194.82 195.20 194.82 195.20 8.6K
13:40 195.09 195.65 195.09 195.65 16.4K
13:41 195.52 195.74 195.50 195.60 3.1K
13:42 195.60 195.60 195.00 195.00 24.7K
13:43 195.05 195.38 195.00 195.00 13.7K
13:44 195.00 195.00 194.46 194.46 2.9K
13:45 194.61 195.00 194.61 194.70 2.3K
13:46 194.72 194.86 194.72 194.86 4.2K
13:47 194.86 194.86 194.73 194.86 2.6K
13:48 194.87 195.12 194.87 195.01 11.4K
13:49 195.10 195.10 195.00 195.00 7.2K
13:50 195.00 195.00 194.86 194.86 1.8K
13:51 194.52 194.78 194.50 194.62 2.0K
13:52 194.50 194.58 194.12 194.29 2.4K
13:53 194.30 194.30 194.05 194.12 1.6K
13:54 194.05 194.18 193.80 194.02 7.7K
13:55 193.99 194.17 193.99 194.17 1.9K
13:56 193.96 194.29 193.96 194.00 6.7K
13:57 194.19 194.19 194.02 194.18 1.2K
13:58 194.02 194.10 194.02 194.02 0.2K
13:59 194.03 194.19 193.88 193.88 7.9K
14:00 193.75 194.25 193.74 194.06 1.7K
14:01 193.74 193.88 193.71 193.88 1.9K
14:02 194.16 194.89 194.16 194.63 17.1K
14:03 194.63 194.80 194.63 194.70 0.8K
14:04 194.70 194.70 194.60 194.60 0.2K
14:05 194.70 194.70 194.60 194.60 0.7K
14:06 194.60 194.70 194.60 194.70 0.4K
14:07 194.60 194.61 194.60 194.60 0.7K
14:08 194.60 194.67 194.45 194.45 3.2K
14:09 194.67 194.70 194.67 194.70 0.6K
14:10 194.51 194.70 194.51 194.70 0.1K
14:11 194.92 194.92 194.57 194.57 6.6K
14:12 194.70 194.70 194.41 194.41 0.1K
14:13 194.54 194.54 194.33 194.33 0.3K
14:14 194.33 194.75 194.30 194.75 10.7K
14:15 194.99 194.99 194.83 194.98 2.6K
14:16 194.83 194.95 194.83 194.84 2.7K
14:17 194.79 194.94 194.52 194.52 1.0K
14:18 194.94 195.24 194.94 195.06 13.1K
14:19 194.86 194.96 194.80 194.96 0.7K
14:20 194.80 194.99 194.80 194.81 0.5K
14:21 194.80 194.93 194.80 194.93 0.7K
14:22 194.93 195.59 194.81 195.35 7.9K
14:23 195.46 195.48 195.30 195.30 3.3K
14:24 195.30 195.40 195.30 195.40 2.4K
14:25 195.31 195.71 195.30 195.71 5.5K
14:26 195.71 196.40 195.54 196.01 23.8K
14:27 195.99 196.00 195.80 196.00 3.7K
14:28 196.58 196.58 195.99 196.18 10.5K
14:29 196.30 196.30 196.11 196.20 1.1K
14:30 196.18 196.40 196.13 196.36 2.3K
14:31 196.32 196.36 196.07 196.25 4.2K
14:32 196.24 196.25 196.05 196.19 1.4K
14:33 196.21 196.25 196.19 196.25 0.4K
14:34 196.25 196.40 196.00 196.13 3.4K
14:35 196.13 196.13 196.03 196.13 0.9K
14:36 196.29 196.34 196.17 196.34 1.2K
14:37 196.11 196.11 196.11 196.11 0.2K
14:38 196.18 196.30 196.14 196.29 2.4K
14:39 196.39 196.39 195.82 195.82 5.0K
14:40 196.00 196.22 195.78 196.22 4.6K
14:41 196.22 196.65 196.11 196.65 11.1K
14:42 196.65 196.80 196.45 196.45 10.9K
14:43 196.76 196.92 196.55 196.88 4.1K
14:44 196.88 196.98 196.88 196.92 0.7K
14:45 196.97 197.69 196.97 197.41 24.2K
14:46 197.46 197.46 197.04 197.21 9.0K
14:47 197.21 197.35 197.20 197.35 5.1K
14:48 197.22 197.39 197.06 197.06 8.9K
14:49 196.95 197.23 196.95 197.14 3.2K
14:50 197.08 197.20 197.00 197.13 6.0K
14:51 197.10 197.14 196.97 197.00 1.6K
14:52 197.00 197.10 197.00 197.00 1.4K
14:53 196.69 197.00 196.59 197.00 14.6K
14:54 197.00 197.35 197.00 197.10 8.7K
14:55 197.40 197.99 197.40 197.98 11.6K
14:56 197.92 198.58 197.67 198.10 19.1K
14:57 198.39 198.62 198.00 198.00 18.3K
14:58 198.00 198.25 198.00 198.08 5.9K
14:59 198.18 198.18 197.85 197.85 6.1K
15:00 197.83 198.14 197.80 197.80 7.8K
15:01 197.80 198.03 197.60 198.03 22.0K
15:02 198.15 198.15 197.64 197.76 6.1K
15:03 197.90 197.98 197.60 197.90 3.6K
15:04 197.71 198.20 197.70 198.20 9.1K
15:05 198.03 198.20 198.01 198.06 3.1K
15:06 198.04 198.05 197.83 198.00 1.8K
15:07 198.00 198.00 197.80 197.80 3.5K
15:08 197.92 198.11 197.85 198.05 5.1K
15:09 198.05 198.16 198.05 198.05 21.0K
15:10 197.96 198.00 197.80 198.00 11.3K
15:11 197.95 198.00 197.80 198.00 10.6K
15:12 198.00 198.06 198.00 198.05 6.1K
15:13 198.05 198.05 197.76 197.91 11.9K
15:14 197.90 197.90 197.80 197.80 6.9K
15:15 197.84 197.84 197.31 197.31 5.7K
15:16 197.11 197.24 197.01 197.06 7.4K
15:17 197.05 197.25 197.02 197.05 12.3K
15:18 197.02 197.64 197.02 197.12 27.3K
15:19 197.45 197.50 197.00 197.08 17.8K
15:20 197.44 197.75 197.36 197.69 3.3K
15:21 197.75 198.00 197.70 197.90 10.2K
15:22 197.53 197.99 197.53 197.99 10.9K
15:23 197.71 197.80 197.71 197.79 6.7K
15:24 198.00 198.04 198.00 198.04 30.6K
15:25 198.04 198.09 197.84 198.00 23.7K
15:26 197.80 198.00 197.70 197.70 7.6K
15:27 197.80 198.00 197.75 197.80 9.9K
15:28 197.81 197.90 197.74 197.74 7.8K
15:29 197.80 197.80 197.20 197.77 32.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし