Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 178.28 178.28 178.28 178.28 4.8K
09:15 179.60 179.60 178.62 179.05 15.8K
09:16 178.95 180.56 178.95 180.18 33.2K
09:17 180.22 181.47 180.22 181.11 15.4K
09:18 181.17 182.27 181.17 182.00 18.5K
09:19 182.01 182.28 181.97 182.28 24.9K
09:20 182.20 182.53 181.98 181.98 14.1K
09:21 181.98 182.25 181.52 181.52 8.8K
09:22 181.97 183.50 181.97 183.50 30.5K
09:23 183.21 183.55 183.21 183.50 19.0K
09:24 183.55 183.80 183.09 183.09 16.1K
09:25 183.00 183.00 182.61 182.70 7.0K
09:26 183.14 183.23 182.96 182.96 4.3K
09:27 183.06 183.19 182.75 182.76 6.6K
09:28 182.89 183.13 182.74 182.83 5.9K
09:29 182.69 182.73 182.11 182.43 22.1K
09:30 182.43 182.49 182.32 182.32 6.2K
09:31 182.57 182.62 182.36 182.59 2.1K
09:32 182.50 182.50 182.26 182.26 2.6K
09:33 182.26 182.40 182.01 182.08 3.0K
09:34 182.08 182.60 182.06 182.60 8.3K
09:35 182.50 182.56 182.00 182.00 9.0K
09:36 182.00 182.00 181.63 181.93 11.5K
09:37 182.00 182.24 182.00 182.05 5.0K
09:38 182.05 182.05 181.86 182.00 0.3K
09:39 182.00 182.00 181.78 181.78 0.8K
09:40 181.72 182.00 181.71 181.71 3.2K
09:41 181.98 182.35 181.80 182.35 10.5K
09:42 182.48 182.48 182.20 182.20 2.0K
09:43 182.20 182.20 182.20 182.20 2.0K
09:44 182.26 182.50 182.26 182.50 0.5K
09:45 182.35 182.44 182.23 182.39 1.8K
09:46 182.40 182.40 182.30 182.31 1.4K
09:47 182.20 182.20 182.00 182.00 2.1K
09:48 182.00 182.00 182.00 182.00 1.0K
09:49 182.00 182.00 181.50 181.50 3.1K
09:50 181.42 181.81 181.42 181.64 3.3K
09:51 181.67 181.85 181.67 181.85 0.7K
09:52 181.71 181.85 181.70 181.71 0.5K
09:53 181.86 182.00 181.70 181.95 2.0K
09:54 182.00 182.28 182.00 182.28 2.0K
09:55 182.28 182.28 181.95 181.95 6.9K
09:56 181.60 181.65 181.42 181.65 3.6K
09:57 181.65 181.65 181.50 181.50 0.7K
09:58 181.65 181.83 181.50 181.78 2.6K
09:59 181.61 181.61 181.61 181.61 1.3K
10:00 181.83 182.60 181.83 182.60 2.6K
10:01 182.60 182.60 182.46 182.48 1.6K
10:02 182.50 182.64 182.49 182.64 3.5K
10:03 182.60 182.75 182.59 182.75 6.7K
10:04 182.80 183.10 182.80 183.05 6.9K
10:05 183.05 183.40 183.05 183.30 5.1K
10:06 183.38 183.40 183.18 183.35 4.7K
10:07 183.12 183.12 182.47 182.47 6.8K
10:08 182.46 182.84 182.46 182.84 2.2K
10:09 182.91 183.00 182.60 182.76 4.4K
10:10 182.67 182.68 182.44 182.52 1.3K
10:11 182.50 182.52 182.50 182.52 0.8K
10:12 182.50 182.50 182.00 182.00 4.2K
10:13 181.94 182.17 181.69 182.17 2.5K
10:14 182.20 182.21 181.70 181.70 1.2K
10:15 181.70 181.70 181.47 181.62 5.2K
10:16 181.46 181.71 181.46 181.61 1.2K
10:17 181.71 181.71 181.52 181.52 0.8K
10:18 181.50 181.50 181.50 181.50 3.5K
10:19 181.64 181.69 181.49 181.56 1.2K
10:20 181.56 181.81 181.56 181.66 0.3K
10:21 181.79 181.84 181.62 181.84 1.9K
10:22 181.62 181.70 181.59 181.59 2.8K
10:23 181.81 181.81 181.50 181.50 0.7K
10:24 181.50 181.66 181.50 181.66 0.8K
10:25 181.66 181.66 180.05 180.05 15.5K
10:26 180.05 180.05 179.91 179.91 5.4K
10:27 179.97 179.97 179.89 179.89 5.0K
10:28 180.00 180.73 180.00 180.49 4.2K
10:29 180.46 180.76 180.46 180.76 2.9K
10:30 180.80 180.80 180.00 180.00 3.9K
10:31 180.24 180.28 180.06 180.23 1.1K
10:32 180.39 180.60 180.39 180.44 5.7K
10:33 180.43 180.70 180.37 180.69 1.5K
10:34 180.66 180.86 180.65 180.86 0.3K
10:35 180.44 180.44 180.22 180.22 0.6K
10:36 180.20 180.73 180.20 180.72 2.4K
10:37 180.71 180.74 180.56 180.74 0.3K
10:38 180.74 180.74 180.59 180.59 0.3K
10:39 180.60 180.60 180.51 180.52 0.2K
10:40 180.52 180.69 180.52 180.60 0.4K
10:41 180.61 180.74 180.61 180.74 1.1K
10:42 180.74 180.74 180.64 180.70 0.2K
10:43 180.70 180.86 180.70 180.86 0.4K
10:44 180.86 180.97 180.86 180.97 0.3K
10:45 180.91 180.98 180.62 180.62 4.0K
10:46 180.52 180.69 180.52 180.52 0.3K
10:47 180.54 180.60 180.54 180.60 0.4K
10:48 180.54 180.54 180.18 180.41 1.1K
10:49 180.40 180.40 180.25 180.25 0.9K
10:50 180.15 180.84 180.15 180.80 3.9K
10:51 180.80 180.92 180.80 180.92 0.1K
10:52 180.91 180.92 180.91 180.92 0.1K
10:53 180.83 181.79 180.83 181.79 1.6K
10:54 181.89 181.89 181.28 181.28 2.6K
10:55 181.21 181.82 180.95 181.73 6.2K
10:56 181.54 181.60 181.54 181.60 0.8K
10:57 182.00 182.26 182.00 182.26 3.5K
10:58 182.31 182.39 182.11 182.32 0.6K
10:59 182.11 182.51 182.11 182.23 9.4K
11:00 182.24 182.44 182.11 182.11 1.1K
11:01 182.23 182.49 182.23 182.30 2.7K
11:02 182.47 182.47 182.10 182.10 3.8K
11:03 182.05 182.05 181.86 181.86 1.7K
11:04 181.86 181.86 181.43 181.62 1.2K
11:05 181.43 181.82 181.43 181.76 0.4K
11:06 181.63 181.78 181.63 181.78 3.7K
11:07 181.80 181.80 181.73 181.73 2.2K
11:08 181.71 181.71 181.71 181.71 1.0K
11:09 181.75 182.00 181.62 181.80 1.5K
11:10 181.75 181.75 181.75 181.75 0.2K
11:11 181.80 181.80 181.62 181.79 0.9K
11:12 181.62 181.62 181.43 181.54 4.1K
11:13 181.40 181.45 181.20 181.20 0.7K
11:14 181.10 181.26 181.10 181.10 0.7K
11:15 181.31 181.52 181.31 181.51 0.4K
11:16 181.51 181.59 181.51 181.59 0.2K
11:17 181.62 181.80 181.62 181.80 2.7K
11:18 181.68 181.74 181.64 181.74 0.6K
11:19 181.88 182.00 181.88 182.00 0.7K
11:20 181.88 181.88 181.32 181.32 3.0K
11:21 181.42 181.73 181.32 181.73 0.3K
11:22 181.72 181.73 181.63 181.63 0.4K
11:23 181.62 181.62 181.57 181.57 0.1K
11:24 181.53 181.53 181.50 181.50 6.5K
11:25 181.18 181.36 181.18 181.22 0.4K
11:26 181.40 181.40 181.40 181.40 0.1K
11:27 181.22 181.23 181.22 181.23 0.2K
11:28 181.40 181.40 181.22 181.22 0.2K
11:29 181.24 181.40 181.23 181.23 0.4K
11:30 181.40 181.44 181.26 181.26 1.3K
11:31 181.46 181.46 181.26 181.26 0.6K
11:32 181.45 181.45 181.45 181.45 0.1K
11:33 181.40 181.40 181.40 181.40 0.0K
11:34 181.40 181.49 181.40 181.49 0.1K
11:35 181.22 181.22 181.22 181.22 1.9K
11:36 181.37 181.37 181.37 181.37 0.1K
11:37 181.22 181.22 181.22 181.22 0.1K
11:38 181.22 181.37 181.22 181.37 0.0K
11:39 181.22 181.22 181.22 181.22 1.0K
11:40 181.58 181.76 181.51 181.51 17.0K
11:41 181.47 181.47 181.20 181.20 1.0K
11:42 181.20 181.36 181.20 181.36 5.0K
11:43 181.28 181.28 181.20 181.20 0.2K
11:45 181.15 181.21 181.00 181.21 1.6K
11:46 181.01 181.15 181.01 181.15 0.9K
11:47 181.11 181.11 181.11 181.11 0.5K
11:48 181.40 181.64 181.40 181.53 28.7K
11:49 181.59 181.59 181.47 181.47 1.3K
11:50 181.47 181.50 181.34 181.34 2.1K
11:51 181.58 182.05 181.58 182.05 7.4K
11:52 182.05 182.05 181.87 181.87 0.1K
11:53 181.75 181.91 181.65 181.65 1.3K
11:54 181.44 181.44 181.36 181.36 0.2K
11:55 181.37 181.40 181.34 181.34 0.3K
11:56 181.25 181.29 181.25 181.28 0.2K
11:57 181.32 181.35 181.28 181.33 1.5K
11:58 181.30 181.30 181.30 181.30 0.2K
11:59 181.10 181.10 181.02 181.02 0.4K
12:00 181.02 181.18 181.02 181.09 0.3K
12:01 181.15 181.30 181.15 181.30 0.1K
12:02 181.20 181.30 181.05 181.05 2.0K
12:03 180.95 180.95 180.92 180.92 6.7K
12:04 180.88 180.95 180.88 180.94 0.1K
12:05 180.80 180.80 180.66 180.66 1.1K
12:06 180.80 180.80 180.80 180.80 0.0K
12:07 180.80 180.80 180.70 180.70 0.1K
12:08 180.70 180.70 180.70 180.70 0.3K
12:09 180.70 180.70 180.70 180.70 0.6K
12:10 180.60 180.63 180.60 180.63 4.0K
12:11 181.32 181.72 181.32 181.72 3.7K
12:12 181.57 181.58 181.57 181.58 0.1K
12:13 181.76 183.72 181.76 183.72 35.3K
12:14 184.68 184.68 184.24 184.50 49.6K
12:15 184.49 185.00 184.49 184.97 18.0K
12:16 185.00 185.00 184.23 184.52 25.5K
12:17 184.52 184.52 183.77 184.20 14.2K
12:18 184.21 184.21 183.69 183.75 7.3K
12:19 183.93 183.93 183.61 183.68 6.0K
12:20 183.70 183.70 183.32 183.49 9.3K
12:21 183.29 183.48 183.29 183.48 0.6K
12:22 183.48 183.85 183.31 183.85 5.9K
12:23 183.95 184.19 183.90 183.90 3.5K
12:24 183.92 184.17 183.56 183.87 7.7K
12:25 183.71 184.00 183.65 183.65 4.5K
12:26 183.83 183.86 183.65 183.86 0.4K
12:27 183.90 184.15 183.87 184.15 2.9K
12:28 184.15 184.18 183.74 183.74 5.3K
12:29 183.74 184.00 183.74 183.90 1.0K
12:30 183.90 183.90 183.53 183.53 9.8K
12:31 183.53 183.53 183.53 183.53 0.2K
12:32 183.61 183.61 183.40 183.43 1.2K
12:33 183.53 183.53 183.40 183.50 0.4K
12:34 183.50 183.50 183.45 183.45 0.2K
12:35 183.37 183.37 183.21 183.21 3.1K
12:36 183.21 183.42 183.20 183.33 0.2K
12:37 183.21 183.41 183.06 183.06 0.5K
12:38 183.06 183.25 183.06 183.25 0.5K
12:39 183.04 183.04 182.80 182.98 9.9K
12:40 182.98 183.24 182.88 183.24 1.3K
12:41 183.08 183.24 183.08 183.24 0.1K
12:42 183.34 183.34 183.11 183.11 0.5K
12:43 183.52 183.52 183.52 183.52 1.9K
12:44 183.61 184.00 183.61 184.00 1.6K
12:45 184.06 184.10 183.77 183.81 2.7K
12:46 184.04 184.04 183.99 183.99 0.7K
12:47 184.20 184.20 184.12 184.12 2.8K
12:48 184.20 184.20 183.90 184.15 0.7K
12:49 184.20 184.20 184.02 184.14 4.7K
12:50 184.02 184.33 184.00 184.33 9.6K
12:51 184.86 184.86 184.25 184.75 12.9K
12:52 184.75 185.79 184.75 185.70 32.4K
12:53 185.78 185.79 184.69 185.05 16.0K
12:54 184.84 185.00 184.40 184.40 3.7K
12:55 184.52 184.78 184.47 184.78 3.3K
12:56 184.50 184.59 184.12 184.27 3.9K
12:57 184.27 184.32 184.02 184.02 1.8K
12:58 184.08 184.25 184.08 184.10 1.0K
12:59 184.00 184.00 183.80 183.80 2.6K
13:00 183.77 184.00 183.77 184.00 1.1K
13:01 183.84 184.00 183.84 183.86 4.8K
13:02 183.84 184.00 183.84 184.00 1.2K
13:03 184.00 184.00 183.81 183.81 0.9K
13:04 183.82 183.82 183.30 183.49 2.5K
13:05 183.48 183.48 183.48 183.48 0.0K
13:06 183.40 183.40 183.35 183.35 0.9K
13:07 183.63 183.73 183.48 183.73 3.0K
13:08 183.70 183.75 183.63 183.75 1.1K
13:09 183.75 183.75 183.56 183.64 0.5K
13:10 183.73 183.89 183.64 183.89 2.8K
13:11 184.59 184.74 184.41 184.41 5.8K
13:12 184.15 184.58 184.15 184.58 3.3K
13:13 184.50 184.54 184.31 184.37 1.7K
13:14 184.40 184.40 183.81 183.99 2.9K
13:15 183.93 184.02 183.90 183.90 2.8K
13:16 183.89 183.94 183.80 183.80 0.0K
13:17 183.80 183.80 183.80 183.80 0.0K
13:18 183.88 184.01 183.88 184.00 0.9K
13:19 184.00 184.00 184.00 184.00 0.2K
13:20 184.00 184.29 184.00 184.29 0.5K
13:21 184.30 184.59 184.30 184.54 1.3K
13:22 184.53 185.47 184.40 185.47 17.7K
13:23 185.48 186.14 185.48 186.02 32.5K
13:24 185.88 185.99 185.75 185.85 5.6K
13:25 185.85 185.85 185.32 185.50 8.8K
13:26 185.28 185.60 185.28 185.60 1.5K
13:27 185.60 186.90 185.60 186.73 31.1K
13:28 186.90 186.90 186.14 186.29 5.5K
13:29 186.11 186.39 185.00 185.44 9.7K
13:30 185.36 185.56 185.15 185.35 4.8K
13:31 185.25 185.25 184.63 184.82 5.8K
13:32 185.00 185.00 184.98 185.00 1.3K
13:33 185.25 185.25 185.13 185.25 2.5K
13:34 185.01 185.01 184.70 184.75 6.1K
13:35 184.70 184.78 184.61 184.75 6.3K
13:36 184.65 184.65 184.61 184.61 2.1K
13:37 184.60 184.62 184.60 184.62 0.8K
13:38 184.76 185.05 184.76 185.05 0.6K
13:39 185.23 186.00 185.22 185.91 5.2K
13:40 186.18 186.18 185.74 185.74 3.6K
13:41 185.55 185.86 185.50 185.78 3.0K
13:42 185.97 186.19 185.89 185.89 8.3K
13:43 185.70 185.84 185.50 185.50 2.5K
13:44 185.46 185.46 185.15 185.15 1.2K
13:45 185.01 185.21 185.01 185.21 0.5K
13:46 185.21 185.44 184.98 185.00 4.4K
13:47 184.99 184.99 184.85 184.95 0.2K
13:48 184.99 184.99 184.99 184.99 0.2K
13:49 184.99 184.99 184.73 184.73 2.5K
13:50 184.95 185.34 184.95 185.34 3.7K
13:51 185.31 185.91 185.31 185.91 2.8K
13:52 185.80 185.80 185.65 185.65 0.6K
13:53 185.75 186.00 185.65 185.83 5.9K
13:54 185.66 186.90 185.66 186.85 23.0K
13:55 186.80 187.30 186.33 186.43 48.8K
13:56 186.60 188.00 186.60 188.00 31.3K
13:57 187.80 187.88 187.66 187.66 14.9K
13:58 187.51 187.99 187.50 187.51 21.0K
13:59 187.69 187.69 187.26 187.30 16.3K
14:00 187.17 187.61 187.01 187.61 8.4K
14:01 187.55 187.55 187.39 187.52 6.9K
14:02 187.66 187.69 187.15 187.69 12.1K
14:03 187.60 187.67 187.26 187.57 32.5K
14:04 187.32 187.34 187.13 187.13 7.3K
14:05 187.13 187.40 187.13 187.31 10.4K
14:06 187.27 187.43 187.04 187.12 5.1K
14:07 187.12 187.12 186.94 186.95 1.8K
14:08 186.72 186.76 186.53 186.70 10.3K
14:09 186.72 186.72 186.61 186.61 4.7K
14:10 186.26 186.48 186.26 186.45 2.2K
14:11 186.37 186.47 186.10 186.28 4.9K
14:12 186.47 186.47 186.40 186.40 2.8K
14:13 186.31 186.50 186.31 186.45 1.0K
14:14 186.45 186.65 186.38 186.55 3.2K
14:15 186.34 186.42 186.19 186.19 2.9K
14:16 186.19 186.29 186.00 186.00 9.0K
14:17 186.18 186.18 186.05 186.17 1.3K
14:18 186.29 186.48 186.24 186.48 2.0K
14:19 186.59 186.59 186.28 186.50 1.2K
14:20 186.53 186.60 186.24 186.24 5.4K
14:21 186.20 186.64 186.20 186.64 6.3K
14:22 186.66 187.98 186.66 187.95 38.8K
14:23 187.64 187.86 187.63 187.80 1.3K
14:24 187.65 187.65 187.15 187.32 3.5K
14:25 187.25 187.43 187.25 187.40 5.0K
14:26 187.52 187.61 187.43 187.50 2.0K
14:27 187.24 187.34 187.24 187.34 2.8K
14:28 187.34 187.34 187.25 187.33 0.9K
14:29 187.33 187.33 187.19 187.23 1.5K
14:30 187.20 187.49 187.20 187.32 3.1K
14:31 187.35 187.52 187.32 187.52 1.6K
14:32 187.49 187.85 187.43 187.43 6.1K
14:33 187.43 187.53 187.14 187.53 3.6K
14:34 187.53 187.71 187.53 187.71 0.4K
14:35 187.74 187.74 187.52 187.58 0.9K
14:36 187.78 187.78 187.60 187.73 2.1K
14:37 187.82 187.98 187.74 187.84 2.1K
14:38 187.74 187.74 187.46 187.58 9.5K
14:39 187.60 187.65 187.50 187.60 3.9K
14:40 187.80 187.90 187.80 187.90 2.2K
14:41 187.80 187.83 187.58 187.75 2.2K
14:42 187.75 187.94 187.59 187.93 19.3K
14:43 187.90 187.90 187.00 187.00 20.4K
14:44 187.14 187.46 186.96 187.46 5.0K
14:45 187.36 187.65 187.36 187.65 4.4K
14:46 187.50 187.58 187.39 187.39 1.1K
14:47 187.40 187.60 187.40 187.60 0.4K
14:48 187.52 187.89 187.52 187.60 3.4K
14:49 187.61 188.27 187.61 188.27 9.1K
14:50 188.50 188.50 187.52 187.79 15.4K
14:51 187.75 187.76 187.73 187.76 1.0K
14:52 187.73 187.76 187.62 187.62 0.8K
14:53 187.62 187.62 187.45 187.45 4.9K
14:54 187.45 187.45 187.10 187.31 3.0K
14:55 187.31 187.34 187.15 187.15 0.7K
14:56 187.14 187.44 187.13 187.20 3.2K
14:57 187.20 187.35 187.12 187.12 0.3K
14:58 187.14 187.14 186.78 186.90 3.4K
14:59 186.89 186.90 186.75 186.75 2.1K
15:00 186.71 187.00 186.71 186.78 5.7K
15:01 187.12 187.25 186.99 187.20 6.4K
15:02 187.21 187.26 187.21 187.26 1.5K
15:03 187.20 187.20 186.76 186.92 5.8K
15:04 186.73 186.79 186.40 186.40 4.5K
15:05 186.68 187.03 186.65 186.65 9.3K
15:06 186.61 186.90 186.61 186.71 2.1K
15:07 186.95 187.12 186.80 187.07 3.1K
15:08 187.02 187.30 187.02 187.09 1.4K
15:09 187.10 187.10 187.01 187.07 6.9K
15:10 186.87 187.00 186.87 187.00 2.5K
15:11 187.00 187.07 186.92 187.07 1.5K
15:12 186.90 187.07 186.90 186.91 3.6K
15:13 186.98 187.30 186.92 187.09 5.9K
15:14 187.32 187.90 187.32 187.90 8.2K
15:15 187.76 188.48 187.76 188.40 28.7K
15:16 188.67 188.89 188.61 188.67 25.0K
15:17 188.75 189.00 188.56 188.99 26.4K
15:18 188.99 188.99 188.21 188.21 33.1K
15:19 188.21 188.38 188.00 188.11 14.0K
15:20 188.11 188.13 187.95 187.95 10.2K
15:21 187.65 188.15 187.52 188.10 22.4K
15:22 188.01 188.80 188.01 188.80 21.3K
15:23 188.80 188.95 188.18 188.18 3.8K
15:24 188.18 188.30 188.15 188.30 22.1K
15:25 188.30 188.48 188.26 188.26 9.7K
15:26 188.50 188.50 188.25 188.49 14.1K
15:27 188.50 188.84 188.49 188.84 11.2K
15:28 188.81 188.97 188.61 188.62 13.4K
15:29 188.60 188.60 188.00 188.19 15.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし