Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 173.00 173.00 173.00 173.00 3.2K
09:15 172.93 172.93 172.24 172.24 9.6K
09:16 172.02 174.35 172.02 173.75 14.8K
09:17 174.04 174.04 173.02 173.02 5.6K
09:18 173.06 173.06 171.23 171.72 11.2K
09:19 171.89 172.74 171.89 172.05 5.0K
09:20 171.90 172.74 171.90 172.74 3.4K
09:21 172.64 173.00 172.60 172.72 3.9K
09:22 172.81 173.00 172.60 172.60 2.0K
09:23 172.74 173.19 172.74 173.19 3.1K
09:24 173.40 173.50 173.22 173.29 5.3K
09:25 173.58 173.58 172.99 172.99 13.6K
09:26 172.99 173.12 172.99 173.12 3.3K
09:27 173.37 173.37 172.63 172.67 23.7K
09:28 172.91 172.91 172.68 172.68 1.8K
09:29 172.67 172.69 172.67 172.67 0.5K
09:30 172.67 172.67 172.00 172.05 2.1K
09:31 172.00 172.00 171.74 171.74 1.4K
09:32 171.74 171.93 171.15 171.85 8.1K
09:33 171.93 171.93 171.91 171.91 0.9K
09:34 171.69 171.75 171.50 171.65 6.5K
09:35 171.60 171.62 171.44 171.50 0.4K
09:36 171.58 171.58 171.07 171.07 2.3K
09:37 171.08 171.08 171.08 171.08 1.8K
09:38 171.08 171.28 171.08 171.28 0.8K
09:39 171.28 171.35 170.97 171.32 13.3K
09:40 171.32 171.32 171.30 171.30 1.5K
09:41 171.32 172.10 171.32 172.05 26.4K
09:42 171.84 172.09 171.84 172.09 0.2K
09:43 172.07 172.07 171.84 171.84 1.0K
09:44 171.73 171.73 171.73 171.73 0.0K
09:45 171.73 171.75 171.50 171.50 3.5K
09:46 171.49 171.49 171.49 171.49 0.1K
09:47 171.31 171.46 171.14 171.29 0.9K
09:48 171.25 171.25 171.00 171.00 2.9K
09:49 170.81 171.09 170.32 170.41 8.2K
09:50 170.59 170.77 170.50 170.60 2.9K
09:51 170.63 170.77 170.63 170.67 1.4K
09:52 170.70 170.70 170.70 170.70 0.2K
09:53 170.53 170.53 170.53 170.53 0.1K
09:54 170.53 170.72 170.53 170.72 0.1K
09:55 170.53 170.55 170.50 170.55 1.2K
09:56 170.85 171.09 170.81 171.09 1.2K
09:57 171.09 171.09 170.89 170.89 0.6K
09:58 171.00 171.24 171.00 171.24 1.2K
09:59 171.32 171.51 171.25 171.51 0.7K
10:00 171.51 171.51 171.45 171.45 0.9K
10:01 171.43 171.43 171.43 171.43 0.2K
10:02 171.44 171.62 171.40 171.59 2.1K
10:03 171.64 172.30 171.64 172.00 7.8K
10:04 171.91 171.91 171.65 171.75 8.8K
10:05 171.92 172.07 171.74 171.78 1.6K
10:06 171.74 171.92 171.38 171.38 3.9K
10:07 171.54 171.71 171.54 171.71 1.8K
10:08 171.71 171.71 171.71 171.71 0.0K
10:09 171.76 171.78 171.76 171.78 0.6K
10:10 171.83 171.99 171.83 171.99 1.1K
10:11 171.98 171.98 171.85 171.85 0.6K
10:12 171.70 171.70 171.70 171.70 0.0K
10:13 171.59 171.59 171.52 171.52 0.9K
10:14 171.51 171.67 171.51 171.67 0.2K
10:15 171.56 171.56 171.55 171.55 0.2K
10:16 171.50 171.50 171.50 171.50 0.2K
10:17 171.45 171.56 171.45 171.56 0.3K
10:18 171.56 171.88 171.56 171.88 0.4K
10:19 171.61 171.82 171.61 171.82 0.1K
10:20 171.96 171.96 171.59 171.81 0.3K
10:22 172.05 172.05 170.59 170.59 12.6K
10:23 170.59 170.92 170.59 170.92 0.5K
10:24 170.70 170.81 170.70 170.81 0.2K
10:25 170.81 171.01 170.81 171.01 0.0K
10:26 171.06 171.06 170.97 170.97 0.2K
10:27 170.97 170.97 170.88 170.88 0.1K
10:28 170.80 170.80 170.68 170.68 0.7K
10:29 170.67 170.67 170.67 170.67 0.1K
10:30 170.55 170.59 170.21 170.44 1.5K
10:31 170.25 170.42 170.25 170.41 1.3K
10:32 170.20 170.20 170.20 170.20 0.5K
10:33 170.40 170.40 170.40 170.40 0.0K
10:34 170.54 170.54 170.33 170.33 0.4K
10:35 170.33 170.33 170.20 170.26 3.3K
10:36 170.45 170.45 170.45 170.45 0.0K
10:37 170.26 170.56 170.26 170.55 0.8K
10:38 170.77 170.85 170.77 170.85 0.4K
10:39 170.70 170.70 170.70 170.70 0.0K
10:40 170.69 170.69 170.69 170.69 0.1K
10:42 170.60 170.60 170.60 170.60 0.2K
10:43 170.50 170.50 170.50 170.50 0.1K
10:44 170.50 170.50 170.48 170.48 0.7K
10:45 170.40 170.40 169.89 169.90 3.8K
10:46 169.64 169.83 169.60 169.83 2.0K
10:47 170.00 170.00 169.64 169.64 4.4K
10:48 170.11 170.18 170.11 170.18 0.7K
10:49 169.97 170.17 169.97 169.99 0.0K
10:50 169.99 169.99 169.99 169.99 2.0K
10:51 170.15 170.15 170.15 170.15 0.0K
10:52 170.08 170.15 170.00 170.00 0.6K
10:53 170.15 170.15 170.00 170.00 0.4K
10:54 169.90 170.00 169.83 169.83 0.4K
10:55 170.19 170.19 170.19 170.19 0.6K
10:56 170.20 170.20 170.20 170.20 0.0K
10:57 170.17 170.17 170.16 170.16 0.2K
10:58 170.15 170.19 170.15 170.15 0.0K
10:59 170.15 170.19 170.15 170.15 0.4K
11:00 170.15 170.30 170.15 170.30 0.0K
11:01 170.10 170.16 170.00 170.15 0.5K
11:02 170.17 170.17 169.79 169.79 1.3K
11:03 169.81 169.81 169.68 169.68 5.5K
11:04 169.63 169.83 169.63 169.83 0.9K
11:05 169.88 169.88 169.88 169.88 0.0K
11:06 169.88 170.01 169.88 170.01 1.2K
11:07 169.80 169.80 169.80 169.80 0.0K
11:08 169.88 169.94 169.88 169.94 0.4K
11:09 169.94 169.94 169.94 169.94 1.1K
11:10 169.88 169.93 169.88 169.93 0.4K
11:11 169.93 169.93 169.93 169.93 0.0K
11:12 169.81 169.97 169.79 169.79 0.3K
11:13 169.80 169.80 169.70 169.70 0.2K
11:14 169.79 169.79 169.79 169.79 0.1K
11:15 169.79 169.80 169.63 169.63 0.7K
11:16 169.75 169.75 169.75 169.75 0.2K
11:17 169.81 170.05 169.81 170.05 1.2K
11:18 169.90 169.90 169.90 169.90 0.1K
11:19 169.90 169.90 169.90 169.90 0.0K
11:20 169.90 169.90 169.68 169.68 0.7K
11:21 169.67 169.67 169.59 169.60 1.8K
11:22 169.59 169.60 169.59 169.60 1.7K
11:23 169.87 169.87 169.63 169.63 0.7K
11:25 169.68 169.78 169.63 169.63 0.2K
11:26 169.63 169.65 169.63 169.65 0.2K
11:27 169.65 169.74 169.65 169.74 0.0K
11:28 169.78 169.78 169.78 169.78 0.0K
11:29 169.78 169.78 169.78 169.78 0.3K
11:31 169.78 169.78 169.78 169.78 0.0K
11:32 169.78 169.78 169.74 169.74 0.1K
11:33 169.64 169.80 169.64 169.78 0.3K
11:34 169.94 169.94 169.71 169.71 0.1K
11:35 169.95 170.00 169.95 170.00 0.6K
11:36 169.72 169.72 169.72 169.72 0.5K
11:37 169.79 169.79 169.79 169.79 0.0K
11:38 169.79 169.79 169.63 169.63 0.5K
11:39 169.73 169.73 169.73 169.73 0.1K
11:40 169.63 169.63 169.63 169.63 0.0K
11:41 169.63 169.63 169.63 169.63 0.1K
11:44 169.79 169.79 169.79 169.79 0.5K
11:45 169.64 169.64 169.64 169.64 0.8K
11:46 169.64 169.64 169.60 169.60 0.2K
11:47 169.64 169.64 169.50 169.50 1.3K
11:48 169.64 169.64 169.64 169.64 0.2K
11:49 169.79 169.79 169.69 169.79 0.6K
11:50 169.67 169.67 169.64 169.64 0.0K
11:51 169.71 169.71 169.71 169.71 0.0K
11:52 169.79 169.79 169.79 169.79 0.0K
11:53 169.79 169.79 169.71 169.71 0.3K
11:54 169.79 169.95 169.79 169.95 1.0K
11:55 169.95 169.95 169.95 169.95 0.1K
11:56 170.25 170.50 170.25 170.50 1.3K
11:57 170.50 170.50 170.28 170.28 1.5K
11:58 170.20 170.27 170.20 170.27 0.0K
11:59 170.09 170.35 170.09 170.35 0.6K
12:00 170.52 170.52 170.30 170.51 0.4K
12:03 170.48 170.48 170.48 170.48 1.2K
12:04 170.48 170.48 170.29 170.48 0.2K
12:05 170.30 170.30 170.30 170.30 0.1K
12:06 170.50 170.50 170.50 170.50 0.5K
12:07 170.25 170.25 170.25 170.25 0.1K
12:08 170.51 170.51 170.51 170.51 1.2K
12:09 170.32 170.32 170.32 170.32 0.0K
12:14 170.34 170.34 170.34 170.34 0.0K
12:15 170.59 170.59 170.59 170.59 0.8K
12:17 170.64 170.85 170.64 170.85 0.2K
12:18 170.85 170.85 170.85 170.85 0.8K
12:19 170.85 170.85 170.85 170.85 0.0K
12:21 170.95 171.18 170.95 171.18 1.3K
12:22 170.95 171.06 170.95 171.06 0.5K
12:23 171.06 171.30 171.06 171.10 1.9K
12:24 171.25 171.25 171.16 171.16 0.3K
12:25 171.16 171.16 171.16 171.16 0.1K
12:26 171.10 171.10 171.10 171.10 0.1K
12:27 171.00 171.15 171.00 171.15 0.2K
12:28 171.00 171.15 171.00 171.00 1.3K
12:30 171.00 171.22 171.00 171.22 0.3K
12:32 171.14 171.15 171.05 171.15 0.0K
12:33 171.20 171.20 171.20 171.20 0.4K
12:35 171.26 171.50 171.21 171.50 1.9K
12:36 171.37 171.37 171.37 171.37 0.2K
12:37 171.26 171.26 171.26 171.26 0.5K
12:38 171.45 171.45 171.45 171.45 0.3K
12:39 171.38 171.45 171.38 171.45 1.7K
12:40 171.40 171.40 171.40 171.40 0.0K
12:41 171.24 171.24 171.05 171.05 1.0K
12:42 171.15 171.15 171.15 171.15 0.1K
12:43 171.17 171.17 171.17 171.17 4.2K
12:45 170.90 171.09 170.90 171.09 0.0K
12:46 170.90 170.90 170.90 170.90 0.0K
12:47 171.09 171.09 171.09 171.09 0.1K
12:48 171.09 171.18 170.93 170.93 0.6K
12:49 171.09 171.10 170.99 170.99 0.6K
12:50 170.90 171.09 170.90 171.09 0.1K
12:51 170.95 171.10 170.95 171.10 0.4K
12:52 171.16 171.16 171.16 171.16 1.5K
12:53 171.01 171.01 171.00 171.00 0.1K
12:54 171.14 171.14 171.00 171.00 0.0K
12:55 171.00 171.00 171.00 171.00 0.1K
12:56 170.80 170.80 170.80 170.80 0.0K
12:57 170.74 170.83 170.64 170.64 1.7K
12:58 170.64 170.94 170.64 170.94 1.0K
12:59 170.94 170.94 170.94 170.94 0.3K
13:00 170.95 170.95 170.95 170.95 0.0K
13:01 170.98 170.98 170.98 170.98 0.0K
13:02 171.00 171.00 170.78 170.78 0.0K
13:03 170.93 170.93 170.93 170.93 0.1K
13:04 170.90 170.90 170.90 170.90 0.0K
13:05 170.90 170.90 170.90 170.90 0.0K
13:06 170.73 170.90 170.73 170.73 0.1K
13:07 170.99 170.99 170.99 170.99 0.3K
13:08 170.64 170.64 170.64 170.64 0.1K
13:09 170.64 170.64 170.64 170.64 0.1K
13:10 170.70 170.70 170.70 170.70 0.3K
13:11 170.73 170.73 170.73 170.73 0.1K
13:12 170.72 170.72 170.72 170.72 0.0K
13:13 170.76 170.76 170.76 170.76 0.1K
13:15 170.94 170.94 170.72 170.72 0.3K
13:16 170.71 170.71 170.70 170.70 0.2K
13:17 170.65 170.65 170.65 170.65 0.5K
13:18 170.24 170.61 170.24 170.61 1.6K
13:19 170.50 170.50 170.50 170.50 0.1K
13:20 170.68 170.68 170.68 170.68 0.0K
13:21 170.50 170.50 170.50 170.50 0.1K
13:23 170.41 170.41 170.41 170.41 0.6K
13:24 170.45 170.45 170.45 170.45 0.0K
13:25 170.50 170.50 170.50 170.50 0.0K
13:26 170.50 170.50 170.50 170.50 0.1K
13:27 170.41 170.41 170.37 170.37 0.1K
13:28 170.14 170.14 170.14 170.14 0.0K
13:29 170.17 170.37 170.17 170.37 0.2K
13:32 170.14 170.37 170.14 170.31 1.6K
13:33 170.17 170.17 170.17 170.17 0.1K
13:34 170.17 170.17 170.17 170.17 0.1K
13:35 170.17 170.17 170.17 170.17 0.1K
13:36 170.17 170.20 170.17 170.19 1.1K
13:37 170.17 170.17 170.17 170.17 0.0K
13:38 170.17 170.17 170.17 170.17 0.0K
13:39 170.34 170.35 170.34 170.35 0.3K
13:40 170.35 170.35 170.35 170.35 0.1K
13:41 170.37 170.37 170.20 170.20 0.2K
13:42 170.17 170.20 170.17 170.20 0.4K
13:45 170.20 170.20 170.20 170.20 0.1K
13:46 170.20 170.20 170.20 170.20 0.0K
13:47 170.20 170.20 170.20 170.20 0.0K
13:51 170.20 170.20 170.20 170.20 0.5K
13:52 170.18 170.18 170.15 170.15 0.1K
13:53 170.10 170.10 170.10 170.10 0.0K
13:54 170.10 170.10 170.10 170.10 0.0K
13:55 170.37 170.37 170.37 170.37 4.5K
13:56 170.37 170.37 170.37 170.37 0.3K
13:57 170.40 170.40 170.40 170.40 0.1K
13:58 170.41 170.42 170.41 170.42 0.0K
13:59 170.42 170.42 170.41 170.41 0.1K
14:00 170.50 170.50 170.41 170.50 0.1K
14:01 170.72 170.72 170.52 170.55 0.2K
14:03 170.56 170.72 170.56 170.72 0.6K
14:04 170.85 170.85 170.85 170.85 0.0K
14:05 170.67 170.67 170.67 170.67 0.1K
14:06 170.76 170.76 170.76 170.76 0.1K
14:08 170.61 170.61 170.61 170.61 0.1K
14:09 170.57 170.57 170.55 170.55 2.3K
14:11 170.20 170.20 170.20 170.20 0.0K
14:12 170.20 170.20 170.20 170.20 0.2K
14:13 170.21 170.21 170.20 170.20 0.0K
14:16 170.20 170.20 169.78 169.78 4.1K
14:17 169.50 169.94 169.50 169.94 2.7K
14:18 169.90 169.90 169.50 169.50 7.5K
14:19 169.70 169.89 169.70 169.89 0.3K
14:20 169.90 170.17 169.74 169.74 1.2K
14:21 169.71 169.71 169.69 169.69 0.3K
14:22 169.92 170.00 169.92 170.00 6.0K
14:23 170.00 170.07 170.00 170.07 0.4K
14:24 170.08 170.09 170.08 170.09 0.1K
14:26 169.98 169.98 169.98 169.98 0.7K
14:27 169.90 169.90 169.90 169.90 0.1K
14:28 169.92 170.19 169.92 170.15 0.3K
14:29 170.15 170.15 169.95 169.95 0.2K
14:30 170.13 170.13 170.13 170.13 0.0K
14:31 169.95 169.95 169.95 169.95 0.0K
14:32 169.80 169.80 169.52 169.52 0.7K
14:33 170.13 170.13 170.00 170.13 3.5K
14:34 169.97 169.97 169.58 169.81 4.8K
14:35 169.81 169.81 169.81 169.81 0.1K
14:36 169.58 169.58 169.57 169.57 0.0K
14:37 169.59 169.59 169.59 169.59 0.1K
14:38 169.86 170.13 169.86 170.13 0.9K
14:39 170.25 170.38 170.25 170.38 2.0K
14:40 170.23 170.33 170.23 170.33 0.1K
14:41 170.38 170.38 170.35 170.35 1.0K
14:42 170.41 170.41 170.41 170.41 0.2K
14:43 170.50 170.50 170.35 170.35 0.5K
14:44 170.31 170.50 170.31 170.50 0.3K
14:45 170.50 170.50 170.50 170.50 1.0K
14:46 170.49 170.49 170.36 170.36 0.0K
14:47 170.36 170.36 170.36 170.36 0.1K
14:48 170.40 170.40 170.18 170.18 0.2K
14:49 170.36 170.36 170.36 170.36 0.1K
14:50 170.14 170.17 170.14 170.17 0.8K
14:51 170.14 170.14 170.12 170.12 0.1K
14:52 170.12 170.12 170.12 170.12 0.0K
14:53 170.06 170.06 170.06 170.06 0.5K
14:54 170.02 170.04 170.02 170.04 0.4K
14:55 170.05 170.06 170.04 170.06 0.2K
14:56 170.15 170.15 170.15 170.15 0.0K
14:57 170.20 170.45 170.20 170.25 0.2K
14:58 170.41 170.41 170.25 170.25 0.1K
14:59 170.25 170.25 170.24 170.24 1.6K
15:00 170.07 170.07 170.01 170.06 1.0K
15:01 170.06 170.06 170.06 170.06 0.8K
15:02 170.00 170.01 170.00 170.01 3.9K
15:03 170.00 170.00 170.00 170.00 0.2K
15:04 170.00 170.19 170.00 170.14 0.7K
15:05 170.00 170.00 169.90 169.90 3.5K
15:06 169.92 170.12 169.92 170.12 2.3K
15:07 170.12 170.31 170.12 170.31 0.1K
15:08 170.12 170.29 170.12 170.29 0.2K
15:09 170.29 171.37 170.29 171.37 10.1K
15:10 171.38 171.90 171.38 171.60 4.9K
15:11 171.53 171.53 171.12 171.24 2.8K
15:12 171.24 171.31 171.22 171.31 1.4K
15:13 171.10 171.10 171.01 171.02 4.1K
15:14 171.02 171.02 171.00 171.02 0.1K
15:15 171.21 171.21 171.00 171.00 1.0K
15:16 171.64 171.64 171.49 171.49 6.5K
15:17 171.37 171.38 171.20 171.38 0.6K
15:18 171.41 171.41 170.61 170.78 10.7K
15:19 170.91 170.91 170.57 170.84 1.4K
15:20 170.64 170.64 170.41 170.44 4.8K
15:21 170.48 171.05 170.48 170.85 6.7K
15:22 170.84 170.93 170.84 170.93 1.9K
15:23 170.99 171.00 170.85 170.86 0.7K
15:24 170.85 170.85 170.84 170.84 3.4K
15:25 170.84 170.84 170.84 170.84 3.7K
15:26 170.90 170.90 170.84 170.84 1.8K
15:27 170.90 170.99 170.84 170.95 1.8K
15:28 171.29 171.78 171.04 171.25 8.7K
15:29 172.48 172.70 170.97 170.97 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし