Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 170.10 170.10 170.10 170.10 2.3K
09:15 170.46 170.46 169.41 169.41 14.0K
09:16 169.02 169.39 168.94 169.35 2.4K
09:17 169.77 169.77 169.46 169.72 7.0K
09:18 169.90 170.19 169.00 169.00 8.6K
09:19 169.17 169.63 169.17 169.26 8.6K
09:20 169.13 169.20 169.02 169.02 0.7K
09:21 170.00 171.31 170.00 171.31 6.5K
09:22 171.20 171.45 171.00 171.45 17.0K
09:23 171.28 171.50 171.27 171.42 6.3K
09:24 171.59 171.87 171.59 171.70 4.9K
09:25 171.95 171.95 171.34 171.34 3.7K
09:26 171.30 172.08 171.30 171.81 7.2K
09:27 171.50 172.00 171.50 172.00 3.2K
09:28 172.22 172.26 171.86 171.86 8.2K
09:29 172.01 172.19 172.01 172.04 9.4K
09:30 172.19 172.19 172.00 172.03 3.0K
09:31 171.64 171.64 171.37 171.37 2.5K
09:32 171.43 171.68 171.41 171.46 3.5K
09:33 171.99 172.07 171.70 171.70 4.6K
09:34 171.90 171.92 171.73 171.90 0.5K
09:35 171.62 172.03 171.62 171.67 3.5K
09:36 171.80 171.80 171.80 171.80 0.7K
09:37 171.37 171.39 171.15 171.15 5.4K
09:38 170.65 170.75 170.58 170.60 4.1K
09:39 170.54 170.63 170.54 170.59 1.5K
09:40 170.79 170.79 170.30 170.30 4.3K
09:41 170.30 170.59 170.30 170.56 0.8K
09:42 170.56 170.56 170.02 170.02 10.7K
09:43 169.92 170.28 169.90 170.22 5.1K
09:44 170.02 170.02 169.58 169.58 1.0K
09:45 169.58 169.97 169.58 169.97 6.9K
09:46 170.14 170.15 169.95 170.14 0.5K
09:47 170.00 170.30 170.00 170.18 1.5K
09:48 170.28 170.69 170.03 170.03 4.5K
09:49 170.00 170.00 170.00 170.00 0.1K
09:50 169.98 170.16 169.98 170.16 1.4K
09:51 170.00 170.00 169.75 169.76 2.2K
09:52 169.92 169.92 169.66 169.73 2.9K
09:53 169.82 170.61 169.75 170.61 2.8K
09:54 170.97 171.05 170.50 170.50 1.4K
09:55 170.69 170.69 170.23 170.23 1.8K
09:56 170.15 170.19 169.81 169.81 1.4K
09:57 169.77 170.17 169.77 170.17 3.3K
09:58 170.17 170.17 169.81 169.81 1.1K
09:59 169.59 169.59 169.50 169.50 4.2K
10:00 169.50 169.57 169.28 169.50 2.1K
10:01 169.23 169.50 169.16 169.50 1.8K
10:02 169.21 169.54 169.21 169.53 1.3K
10:03 170.01 170.08 169.80 169.96 9.9K
10:04 169.96 169.99 169.95 169.95 0.0K
10:05 169.95 169.95 169.95 169.95 0.1K
10:06 170.07 170.07 169.86 170.06 0.6K
10:07 170.06 170.07 170.06 170.07 1.0K
10:08 170.68 170.68 169.80 169.80 3.8K
10:09 169.80 169.80 169.57 169.72 0.5K
10:10 169.74 169.96 169.74 169.96 2.0K
10:11 169.96 170.17 169.96 170.17 1.6K
10:12 170.13 170.31 170.13 170.31 3.7K
10:13 170.02 170.24 170.02 170.24 1.6K
10:14 170.03 170.42 170.03 170.42 0.4K
10:15 170.80 170.80 170.64 170.78 5.7K
10:16 170.99 171.16 170.87 170.87 1.1K
10:17 170.75 171.05 170.75 171.05 1.0K
10:18 171.01 171.32 171.01 171.32 0.6K
10:19 171.41 171.41 171.29 171.29 0.7K
10:20 171.26 171.26 171.24 171.24 0.4K
10:21 171.23 171.23 170.73 170.86 4.3K
10:22 170.74 171.02 170.74 171.00 1.3K
10:23 171.00 171.10 170.86 171.10 1.7K
10:24 171.36 171.57 171.31 171.57 4.5K
10:25 171.61 171.73 171.60 171.60 1.2K
10:26 171.66 171.66 171.64 171.64 0.6K
10:27 171.82 171.82 171.65 171.75 4.5K
10:28 171.75 171.75 171.75 171.75 0.1K
10:29 171.75 171.75 171.74 171.74 0.1K
10:30 171.74 171.75 171.74 171.75 0.6K
10:31 171.75 172.22 171.75 172.22 5.3K
10:32 172.00 172.22 171.92 171.92 0.5K
10:33 171.92 171.92 171.89 171.89 0.0K
10:34 171.54 171.81 171.54 171.79 5.8K
10:35 171.79 171.79 171.79 171.79 0.4K
10:36 171.85 171.90 171.85 171.85 1.7K
10:37 171.55 171.55 171.17 171.42 2.7K
10:38 171.42 171.42 171.42 171.42 0.0K
10:39 171.42 171.42 171.38 171.38 0.5K
10:40 171.24 171.30 171.24 171.30 0.2K
10:41 171.27 171.27 171.18 171.18 2.4K
10:42 171.19 171.19 171.19 171.19 0.1K
10:43 171.19 171.19 171.19 171.19 1.0K
10:44 171.38 171.40 171.38 171.40 0.5K
10:45 171.46 171.58 171.29 171.58 0.2K
10:46 171.40 171.40 171.40 171.40 0.5K
10:47 171.43 171.43 171.27 171.27 0.7K
10:48 171.28 171.72 171.28 171.72 1.7K
10:49 171.62 171.62 171.33 171.33 3.4K
10:50 171.33 171.34 171.00 171.00 0.8K
10:51 170.93 171.15 170.93 171.15 1.1K
10:52 171.14 171.22 170.90 171.22 1.5K
10:53 171.22 171.22 171.22 171.22 0.0K
10:54 171.22 171.22 171.22 171.22 1.1K
10:55 171.17 171.17 171.10 171.10 0.0K
10:56 171.00 171.00 171.00 171.00 0.0K
10:57 170.57 170.57 170.57 170.57 1.0K
10:58 170.82 170.82 170.65 170.65 1.2K
10:59 170.65 170.82 170.65 170.82 1.0K
11:00 170.82 170.82 170.82 170.82 0.0K
11:01 170.82 170.82 170.82 170.82 0.0K
11:02 170.82 170.82 170.82 170.82 0.0K
11:03 170.82 170.82 170.63 170.63 0.8K
11:04 170.50 170.50 170.50 170.50 1.1K
11:05 170.61 170.61 170.50 170.50 0.6K
11:06 170.50 170.61 170.50 170.61 0.1K
11:07 170.51 170.51 170.51 170.51 0.0K
11:08 170.60 170.60 170.38 170.38 4.4K
11:09 170.37 170.51 170.30 170.51 1.1K
11:10 170.68 170.68 170.47 170.47 0.0K
11:11 170.54 170.54 170.50 170.50 0.8K
11:12 170.50 170.50 170.01 170.07 4.2K
11:13 170.07 170.07 169.78 169.78 5.6K
11:14 169.81 169.98 169.81 169.98 0.3K
11:15 169.98 170.11 169.98 170.11 0.1K
11:16 170.15 170.15 170.15 170.15 0.6K
11:17 170.16 170.16 170.15 170.15 0.1K
11:18 170.15 170.15 170.15 170.15 0.1K
11:19 170.32 170.32 170.28 170.28 1.6K
11:20 170.08 170.08 170.08 170.08 0.0K
11:21 170.03 170.03 169.99 169.99 0.8K
11:23 170.22 170.22 170.22 170.22 0.2K
11:25 170.26 170.26 170.26 170.26 0.1K
11:26 170.49 170.49 170.49 170.49 1.0K
11:28 170.22 170.39 170.22 170.39 0.0K
11:29 170.15 170.15 169.71 169.71 1.2K
11:30 169.66 169.71 169.66 169.71 0.6K
11:31 170.00 170.00 170.00 170.00 0.4K
11:32 169.98 169.98 169.83 169.83 0.0K
11:33 169.79 169.81 169.78 169.81 0.2K
11:34 169.57 169.76 169.56 169.76 1.5K
11:35 169.48 169.48 169.24 169.24 1.4K
11:36 169.33 169.47 169.33 169.47 4.3K
11:37 169.49 169.49 169.49 169.49 0.0K
11:38 169.47 169.47 169.41 169.43 0.7K
11:39 169.41 169.41 169.01 169.01 2.3K
11:40 169.01 169.20 169.00 169.00 3.0K
11:41 169.18 169.18 169.01 169.01 0.7K
11:42 168.65 168.85 168.65 168.85 1.9K
11:43 168.90 168.90 168.69 168.69 0.3K
11:44 168.89 168.89 168.75 168.75 0.6K
11:45 168.56 168.67 168.56 168.66 2.1K
11:46 168.83 168.83 168.83 168.83 0.1K
11:47 168.83 169.02 168.83 169.02 0.4K
11:48 168.84 168.84 168.83 168.83 0.5K
11:49 168.69 168.86 168.69 168.86 0.2K
11:50 168.82 169.00 168.82 168.82 1.4K
11:51 168.82 168.82 168.80 168.80 0.3K
11:52 168.60 168.79 168.60 168.79 1.2K
11:53 168.60 168.60 168.60 168.60 0.0K
11:54 168.60 168.83 168.60 168.62 0.1K
11:55 168.60 168.73 168.60 168.73 0.2K
11:56 168.79 168.79 168.79 168.79 0.2K
11:57 168.70 168.90 168.60 168.90 1.6K
11:59 168.90 169.00 168.90 169.00 0.1K
12:00 169.00 169.00 168.85 168.85 0.4K
12:01 168.85 168.85 168.85 168.85 0.1K
12:02 168.79 168.84 168.70 168.70 0.6K
12:03 168.70 168.71 168.70 168.71 0.6K
12:04 168.71 168.71 168.60 168.60 0.9K
12:05 168.65 168.65 168.60 168.60 4.8K
12:06 168.98 169.11 168.98 169.11 0.4K
12:07 168.90 168.90 168.83 168.83 0.5K
12:08 168.93 168.93 168.90 168.90 1.0K
12:09 168.61 168.93 168.61 168.93 2.1K
12:10 168.69 168.69 168.68 168.68 0.2K
12:11 168.85 168.85 168.85 168.85 0.1K
12:12 168.83 168.85 168.83 168.85 0.3K
12:13 168.85 168.85 168.62 168.62 0.6K
12:14 168.61 168.61 168.56 168.56 1.6K
12:15 168.62 168.91 168.62 168.91 1.1K
12:16 168.89 168.89 168.89 168.89 0.1K
12:17 168.88 168.97 168.88 168.97 0.4K
12:18 168.90 168.90 168.90 168.90 0.1K
12:19 168.84 168.85 168.84 168.85 0.2K
12:20 168.67 168.68 168.67 168.68 0.4K
12:21 168.88 168.88 168.69 168.69 0.0K
12:23 168.61 168.61 168.61 168.61 1.7K
12:24 168.89 168.99 168.89 168.99 0.8K
12:25 169.10 169.10 168.86 169.10 0.3K
12:26 168.99 168.99 168.99 168.99 0.0K
12:27 168.84 168.84 168.84 168.84 0.0K
12:28 168.82 168.82 168.78 168.78 0.4K
12:29 168.76 168.76 168.75 168.75 0.1K
12:30 168.75 168.75 168.75 168.75 0.5K
12:31 168.90 168.90 168.65 168.86 1.2K
12:32 168.80 168.80 168.65 168.65 0.1K
12:33 168.65 169.01 168.65 169.00 3.1K
12:34 169.00 169.00 169.00 169.00 1.0K
12:35 169.20 169.20 169.20 169.20 0.2K
12:36 169.00 169.00 169.00 169.00 0.0K
12:37 169.15 169.15 169.06 169.06 0.4K
12:38 169.05 169.05 169.05 169.05 0.1K
12:39 169.25 169.25 169.25 169.25 0.1K
12:40 169.69 169.69 169.35 169.35 1.8K
12:41 169.20 169.23 169.20 169.23 0.9K
12:42 169.08 169.23 169.08 169.23 0.3K
12:43 169.20 169.20 169.04 169.04 0.0K
12:44 169.35 169.65 169.35 169.65 4.0K
12:45 169.40 169.41 169.40 169.41 0.3K
12:46 169.46 169.46 169.46 169.46 0.3K
12:47 169.46 169.46 169.46 169.46 0.2K
12:48 169.60 169.61 169.59 169.59 0.1K
12:49 169.70 169.70 169.70 169.70 0.6K
12:50 169.70 169.70 169.70 169.70 0.1K
12:51 169.70 169.70 169.70 169.70 0.1K
12:52 169.80 169.89 169.80 169.89 1.0K
12:53 169.60 169.84 169.60 169.84 0.5K
12:54 169.90 169.90 169.79 169.79 0.6K
12:55 169.79 169.79 169.79 169.79 0.0K
12:56 169.89 169.90 169.89 169.90 0.2K
12:57 169.74 169.89 169.74 169.77 3.0K
12:58 169.77 169.77 169.65 169.65 0.1K
13:00 169.90 170.00 169.90 170.00 2.2K
13:01 170.35 170.40 170.35 170.40 1.0K
13:02 170.39 170.39 170.39 170.39 0.0K
13:03 170.05 170.05 170.05 170.05 3.6K
13:04 170.11 170.12 170.11 170.12 0.1K
13:05 170.12 170.39 170.12 170.16 1.1K
13:06 170.34 170.39 170.34 170.38 0.5K
13:08 170.30 170.38 170.30 170.38 0.1K
13:09 170.30 170.45 170.30 170.45 0.9K
13:10 170.31 170.34 170.31 170.34 0.0K
13:11 170.53 170.83 170.53 170.69 2.1K
13:12 170.55 170.55 170.15 170.15 1.2K
13:13 170.33 170.49 170.33 170.49 0.0K
13:14 170.49 170.49 170.49 170.49 0.0K
13:16 170.63 170.63 170.31 170.31 0.3K
13:17 170.33 170.54 170.33 170.54 0.6K
13:18 170.34 170.34 170.34 170.34 0.1K
13:19 170.34 170.34 170.34 170.34 0.1K
13:20 170.54 170.54 170.54 170.54 0.1K
13:22 170.40 170.55 170.34 170.34 2.8K
13:23 170.34 170.34 170.34 170.34 0.1K
13:24 170.28 170.28 170.22 170.22 0.8K
13:25 170.12 170.22 170.12 170.22 0.1K
13:26 170.23 170.23 170.23 170.23 0.5K
13:27 170.36 170.36 170.36 170.36 0.5K
13:28 170.36 170.47 170.36 170.47 0.2K
13:29 170.42 170.42 170.42 170.42 0.0K
13:30 170.43 170.60 170.43 170.60 0.2K
13:31 170.60 170.60 170.60 170.60 0.0K
13:32 170.41 170.59 170.41 170.59 0.1K
13:33 170.59 170.59 170.59 170.59 0.1K
13:34 170.59 170.59 170.28 170.28 2.0K
13:35 170.60 170.60 170.50 170.57 1.4K
13:36 170.70 170.70 170.70 170.70 0.0K
13:37 170.70 170.70 170.69 170.69 0.0K
13:38 170.70 170.80 170.70 170.80 1.6K
13:39 170.77 170.77 170.77 170.77 0.2K
13:40 170.95 171.00 170.90 170.90 1.1K
13:41 170.90 171.08 170.81 170.81 0.6K
13:42 170.81 170.81 170.81 170.81 0.0K
13:43 170.99 170.99 170.82 170.82 0.1K
13:45 170.80 170.80 170.80 170.80 0.0K
13:46 170.82 170.82 170.76 170.76 0.8K
13:47 170.75 170.75 170.75 170.75 0.2K
13:48 170.75 170.75 170.57 170.66 1.5K
13:49 170.65 170.80 170.65 170.80 9.7K
13:50 170.66 170.66 170.66 170.66 0.6K
13:51 170.60 170.66 170.60 170.60 0.2K
13:52 170.60 170.60 170.50 170.50 1.0K
13:53 170.48 170.70 170.48 170.70 0.6K
13:54 170.90 171.00 170.65 170.65 3.5K
13:55 170.96 170.96 170.89 170.91 1.2K
13:56 171.10 171.10 171.00 171.00 0.3K
13:57 170.77 170.77 170.77 170.77 0.5K
13:58 170.77 170.77 170.60 170.60 0.0K
14:00 170.87 171.10 170.87 171.00 1.2K
14:01 170.90 171.10 170.90 171.10 1.5K
14:02 171.10 171.29 171.10 171.29 0.2K
14:03 171.29 171.29 171.21 171.21 0.0K
14:04 171.29 171.29 171.08 171.14 1.1K
14:05 171.04 171.25 171.04 171.06 1.8K
14:06 171.09 171.09 171.09 171.09 0.2K
14:07 171.10 171.30 171.10 171.30 0.3K
14:08 171.40 171.40 171.20 171.40 0.4K
14:09 171.40 171.40 171.40 171.40 0.1K
14:10 171.50 171.55 171.35 171.55 1.7K
14:11 171.55 171.70 171.26 171.26 2.4K
14:12 171.05 171.17 170.78 170.90 5.8K
14:13 170.82 170.82 170.60 170.60 0.9K
14:14 170.75 170.75 170.75 170.75 0.0K
14:15 170.75 170.75 170.75 170.75 0.0K
14:17 170.81 170.82 170.81 170.82 0.0K
14:18 170.75 170.75 170.75 170.75 0.1K
14:19 170.79 170.82 170.79 170.82 0.1K
14:20 170.70 170.70 170.70 170.70 0.1K
14:21 170.70 170.70 170.46 170.46 2.3K
14:22 170.46 170.47 170.46 170.47 0.6K
14:23 170.62 170.62 170.45 170.45 0.3K
14:25 170.45 170.45 170.45 170.45 0.0K
14:26 170.45 170.48 170.45 170.48 0.2K
14:29 170.20 170.20 170.15 170.15 3.7K
14:30 170.36 170.51 170.36 170.51 0.6K
14:31 170.70 170.95 170.70 170.95 1.0K
14:32 170.90 170.90 170.90 170.90 0.0K
14:33 171.00 171.10 171.00 171.10 0.6K
14:34 171.08 171.24 171.04 171.24 0.3K
14:35 171.06 171.24 171.06 171.24 0.2K
14:36 171.05 171.32 171.05 171.32 0.9K
14:37 171.36 171.36 171.24 171.24 0.4K
14:38 171.24 171.24 170.89 170.95 3.6K
14:39 170.90 171.50 170.90 171.34 9.5K
14:40 171.30 171.30 171.08 171.08 0.2K
14:41 171.29 171.29 171.10 171.10 0.2K
14:42 171.10 171.10 170.88 170.88 0.3K
14:43 170.95 170.95 170.95 170.95 0.3K
14:44 171.00 171.00 170.82 170.82 0.5K
14:45 170.82 170.82 170.73 170.73 0.2K
14:46 170.73 170.73 170.61 170.69 0.3K
14:47 170.80 170.80 170.80 170.80 0.0K
14:48 170.66 170.69 170.66 170.69 0.1K
14:49 170.82 170.93 170.82 170.93 0.6K
14:50 171.18 171.18 171.00 171.00 0.3K
14:51 170.81 170.81 170.81 170.81 0.2K
14:52 170.71 170.76 170.71 170.76 1.1K
14:53 170.73 170.91 170.73 170.75 0.2K
14:54 170.77 170.77 170.77 170.77 0.0K
14:55 170.79 170.95 170.79 170.95 0.1K
14:56 170.94 170.94 170.77 170.77 0.1K
14:58 170.97 170.97 170.97 170.97 0.7K
14:59 170.95 170.95 170.57 170.57 2.6K
15:00 170.57 170.57 170.42 170.42 0.9K
15:01 170.40 170.54 170.34 170.41 0.4K
15:02 170.27 170.27 170.08 170.08 0.9K
15:03 170.10 170.30 170.10 170.30 0.4K
15:04 170.00 170.50 170.00 170.17 5.3K
15:05 170.61 170.61 170.61 170.61 1.0K
15:06 170.79 170.79 170.79 170.79 0.0K
15:07 170.82 170.82 170.82 170.82 0.6K
15:08 170.83 171.03 170.65 171.03 2.9K
15:09 171.00 171.00 170.72 170.72 2.7K
15:10 170.92 171.00 170.86 170.92 0.7K
15:11 171.00 171.35 171.00 171.20 1.2K
15:12 171.15 171.25 171.11 171.21 3.0K
15:13 171.21 171.25 171.21 171.25 0.1K
15:14 171.39 171.47 171.39 171.47 1.1K
15:15 171.47 171.47 171.29 171.44 5.3K
15:16 171.26 171.26 171.10 171.10 1.2K
15:17 171.03 171.06 170.09 170.09 9.1K
15:18 170.00 172.34 169.61 172.33 40.7K
15:19 172.10 172.82 172.03 172.82 12.5K
15:20 172.75 172.81 172.64 172.64 3.4K
15:21 172.74 172.74 172.64 172.66 3.4K
15:22 172.22 172.38 172.00 172.00 2.2K
15:23 172.21 172.21 172.01 172.01 0.8K
15:24 172.20 172.20 171.77 171.83 4.4K
15:25 171.85 171.94 171.85 171.91 2.6K
15:26 171.91 172.00 171.66 171.66 2.5K
15:27 171.66 172.74 171.66 172.39 3.3K
15:28 172.50 174.00 172.50 173.00 16.1K
15:29 173.00 173.00 171.61 171.61 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし