Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 180.00 180.00 180.00 180.00 3.7K
09:15 179.91 180.76 179.43 180.71 59.3K
09:16 180.21 180.21 179.39 179.61 14.5K
09:17 179.90 180.00 179.60 179.67 5.5K
09:18 179.52 180.10 179.49 179.49 8.2K
09:19 179.38 180.40 179.38 180.40 5.1K
09:20 181.49 181.68 180.36 180.36 35.4K
09:21 180.00 180.00 178.60 179.13 32.1K
09:22 178.94 179.76 178.50 179.72 13.7K
09:23 179.83 180.10 179.48 180.10 12.7K
09:24 180.24 181.21 180.14 181.02 14.1K
09:25 180.62 181.04 180.62 181.04 13.5K
09:26 181.22 181.22 180.84 180.90 17.2K
09:27 181.05 182.79 181.05 182.79 22.3K
09:28 182.61 183.89 182.52 183.00 37.2K
09:29 182.89 183.73 182.89 183.70 23.8K
09:30 183.10 183.69 182.98 183.38 25.3K
09:31 183.41 183.41 183.08 183.08 6.2K
09:32 182.73 182.73 182.00 182.19 14.7K
09:33 182.71 182.99 182.34 182.83 11.9K
09:34 182.83 183.00 182.00 182.00 24.2K
09:35 182.30 183.05 182.30 182.51 32.4K
09:36 182.27 182.60 182.15 182.60 13.7K
09:37 182.25 183.40 182.25 183.40 29.3K
09:38 183.11 183.11 181.72 181.81 8.1K
09:39 181.95 181.95 181.34 181.59 10.0K
09:40 181.59 181.97 181.59 181.97 5.2K
09:41 181.78 181.83 181.24 181.64 20.1K
09:42 181.93 182.00 181.75 181.75 2.2K
09:43 181.63 181.71 181.00 181.14 5.1K
09:44 181.14 181.46 181.06 181.40 2.3K
09:45 181.21 181.56 181.21 181.56 5.0K
09:46 181.53 181.54 181.43 181.43 2.7K
09:47 181.33 181.44 180.99 181.44 7.3K
09:48 181.40 181.53 181.26 181.26 4.6K
09:49 181.80 182.00 181.80 182.00 13.1K
09:50 182.50 182.80 182.30 182.34 7.9K
09:51 182.43 182.43 182.20 182.21 0.9K
09:52 182.27 182.27 182.04 182.04 0.3K
09:53 181.87 181.93 181.71 181.93 0.4K
09:54 181.56 181.74 181.42 181.42 14.2K
09:55 181.47 181.48 181.25 181.25 1.2K
09:56 181.00 181.00 180.55 180.55 7.5K
09:57 180.68 180.71 180.67 180.71 0.2K
09:58 180.71 180.71 180.55 180.64 0.3K
09:59 180.55 180.58 180.30 180.30 2.6K
10:00 180.30 180.63 180.30 180.51 1.2K
10:01 180.40 180.40 180.01 180.01 2.3K
10:02 180.00 180.26 179.73 179.94 12.9K
10:03 179.94 179.94 179.94 179.94 0.6K
10:04 179.94 180.11 179.91 179.91 1.7K
10:05 179.90 180.37 179.72 180.29 2.2K
10:06 180.29 180.29 180.22 180.26 13.2K
10:07 179.84 179.86 179.81 179.81 17.0K
10:08 179.69 180.13 179.69 180.13 8.6K
10:09 180.13 180.13 179.74 179.74 5.3K
10:10 179.70 179.70 179.70 179.70 0.4K
10:11 179.62 179.96 179.52 179.96 5.7K
10:12 179.99 179.99 179.93 179.93 1.9K
10:13 179.99 180.08 179.98 180.07 1.7K
10:14 180.07 180.48 180.07 180.48 3.2K
10:15 180.48 180.65 180.48 180.62 0.5K
10:16 180.70 180.79 180.66 180.79 1.1K
10:17 180.79 180.79 180.66 180.79 1.2K
10:18 180.90 180.97 180.79 180.80 1.4K
10:19 180.58 180.63 180.56 180.63 2.7K
10:20 180.68 180.70 180.65 180.65 0.3K
10:21 180.83 180.94 180.83 180.94 0.2K
10:22 180.94 181.00 180.93 180.98 2.3K
10:23 180.80 180.90 180.66 180.90 2.3K
10:24 180.75 180.75 180.75 180.75 0.2K
10:25 180.88 180.99 180.83 180.83 1.2K
10:26 180.84 181.00 180.84 180.87 2.6K
10:27 180.75 180.86 180.75 180.86 2.1K
10:28 180.63 180.76 180.63 180.65 5.9K
10:29 180.65 180.77 180.65 180.65 0.1K
10:30 180.68 181.00 180.68 181.00 1.7K
10:31 181.00 181.00 180.65 180.65 2.3K
10:32 180.83 180.83 180.65 180.65 1.1K
10:33 180.81 180.83 180.72 180.72 0.2K
10:34 180.74 180.74 180.69 180.69 0.2K
10:35 180.50 180.61 180.32 180.61 13.6K
10:36 180.50 180.51 180.40 180.51 0.1K
10:37 180.27 180.27 180.08 180.08 11.3K
10:38 180.21 180.21 180.20 180.21 0.2K
10:39 180.25 180.37 180.25 180.33 1.3K
10:40 180.48 180.48 180.47 180.47 0.1K
10:41 180.35 180.35 180.28 180.33 1.2K
10:42 180.21 180.36 180.21 180.27 0.1K
10:43 180.27 180.40 180.27 180.40 0.1K
10:44 180.36 180.36 180.36 180.36 0.3K
10:45 180.12 180.26 179.82 180.26 8.2K
10:46 180.16 180.16 179.92 179.92 1.4K
10:47 179.91 179.99 179.85 179.85 1.2K
10:48 179.75 179.85 179.70 179.72 0.7K
10:49 179.70 179.70 179.59 179.59 0.9K
10:50 179.52 179.59 179.52 179.59 2.2K
10:51 179.47 179.59 179.01 179.42 4.1K
10:52 179.40 179.85 179.40 179.85 2.2K
10:53 179.74 179.98 179.73 179.80 2.0K
10:54 179.60 179.62 179.49 179.49 2.3K
10:55 179.47 179.54 179.33 179.50 3.7K
10:56 179.35 179.35 179.13 179.35 1.9K
10:57 179.22 179.22 179.22 179.22 0.8K
10:58 179.03 179.21 179.03 179.21 0.4K
10:59 179.10 179.12 179.10 179.12 2.9K
11:00 179.12 179.12 178.75 179.12 7.1K
11:01 179.29 179.99 179.28 179.99 7.2K
11:02 179.99 179.99 179.65 179.85 0.8K
11:03 179.88 179.88 179.71 179.71 0.0K
11:04 179.70 179.85 179.69 179.69 11.1K
11:05 179.68 179.80 179.68 179.80 0.4K
11:06 179.68 179.68 179.50 179.50 2.6K
11:07 179.66 179.66 179.20 179.20 16.3K
11:08 179.14 179.30 179.01 179.30 6.8K
11:09 179.43 179.43 179.43 179.43 0.1K
11:10 179.61 179.61 179.61 179.61 0.0K
11:11 179.63 180.82 179.62 180.82 17.5K
11:12 180.74 181.62 180.74 181.28 10.5K
11:13 181.50 181.61 181.29 181.29 8.6K
11:14 181.24 181.49 181.24 181.49 5.3K
11:15 181.39 181.70 181.30 181.30 8.1K
11:16 181.37 181.52 181.26 181.47 1.1K
11:17 181.53 181.53 181.11 181.11 8.5K
11:18 181.23 181.40 181.23 181.40 3.1K
11:19 180.95 181.01 180.86 180.90 6.8K
11:20 180.90 181.07 180.90 181.07 0.2K
11:21 181.05 181.07 181.05 181.07 0.8K
11:22 181.02 181.02 180.80 180.80 1.0K
11:23 180.80 180.80 180.80 180.80 0.2K
11:24 180.80 180.93 180.80 180.93 0.0K
11:25 180.73 180.91 180.70 180.86 1.0K
11:26 180.70 180.80 180.70 180.80 0.0K
11:27 180.80 180.80 180.80 180.80 0.0K
11:28 180.80 180.95 180.80 180.95 0.0K
11:29 180.97 181.00 180.81 181.00 0.8K
11:30 181.00 181.00 180.90 180.90 0.1K
11:31 180.98 181.00 180.84 180.99 1.3K
11:32 180.87 180.89 180.87 180.89 0.9K
11:33 180.86 180.86 180.80 180.80 0.0K
11:34 180.70 180.70 180.52 180.52 0.8K
11:35 180.52 180.66 180.52 180.63 0.3K
11:36 180.61 180.61 180.51 180.51 0.2K
11:37 180.50 180.50 180.49 180.49 0.2K
11:38 180.37 180.37 180.37 180.37 0.1K
11:39 182.34 182.67 181.88 182.08 28.2K
11:40 181.76 182.40 181.76 182.40 19.7K
11:41 182.45 182.45 181.90 182.00 11.0K
11:42 182.00 182.00 181.92 181.92 0.3K
11:43 181.91 181.91 181.91 181.91 0.3K
11:44 182.07 182.19 181.91 182.04 1.4K
11:45 182.20 182.98 182.20 182.98 6.1K
11:46 182.65 182.86 182.53 182.83 13.9K
11:47 182.81 182.81 182.57 182.57 1.9K
11:48 182.49 182.54 182.49 182.54 2.0K
11:49 182.53 182.53 182.17 182.17 5.1K
11:50 182.10 182.35 181.94 182.18 3.2K
11:51 182.15 182.28 182.15 182.15 0.1K
11:52 182.17 182.25 182.01 182.25 1.2K
11:53 182.11 182.28 182.07 182.27 0.8K
11:54 182.26 182.27 182.26 182.27 0.2K
11:55 182.27 182.27 182.16 182.16 0.3K
11:56 182.09 182.42 182.09 182.37 5.9K
11:57 182.23 182.23 182.17 182.17 0.8K
11:58 182.02 182.15 182.02 182.02 0.9K
11:59 182.36 182.63 182.36 182.63 1.6K
12:00 182.40 182.56 182.40 182.56 0.4K
12:01 182.84 182.89 182.74 182.89 3.1K
12:02 182.73 182.79 182.59 182.59 6.7K
12:03 182.41 182.41 182.39 182.39 0.5K
12:05 182.33 182.33 182.33 182.33 0.6K
12:06 182.30 182.32 182.23 182.23 0.2K
12:07 182.23 182.25 182.23 182.25 1.0K
12:08 182.25 182.25 182.25 182.25 0.5K
12:09 182.17 182.17 182.17 182.17 0.0K
12:10 182.25 182.28 182.25 182.28 0.5K
12:11 182.20 182.90 182.20 182.79 8.8K
12:12 182.79 182.80 182.79 182.80 0.3K
12:13 182.71 182.90 182.71 182.90 0.5K
12:14 182.71 182.84 182.71 182.84 0.6K
12:15 182.65 182.80 182.65 182.80 0.7K
12:16 182.80 182.80 182.77 182.77 0.9K
12:17 182.77 182.77 182.77 182.77 0.0K
12:18 182.79 182.79 182.79 182.79 0.0K
12:19 182.83 182.83 182.75 182.75 1.7K
12:20 182.80 182.80 182.67 182.67 0.7K
12:21 182.75 182.79 182.75 182.79 0.9K
12:22 182.78 182.78 182.78 182.78 0.0K
12:23 182.75 182.93 182.75 182.93 1.3K
12:24 183.00 183.00 182.83 183.00 1.9K
12:25 182.91 182.91 182.71 182.71 2.0K
12:26 183.22 183.47 182.77 183.39 33.9K
12:27 183.47 183.50 183.47 183.50 0.6K
12:28 183.65 183.80 183.59 183.74 10.0K
12:29 183.75 183.75 183.56 183.56 0.9K
12:30 183.69 184.40 183.56 184.39 38.3K
12:31 184.00 184.77 184.00 184.77 16.3K
12:32 184.85 184.85 183.31 183.50 16.3K
12:33 183.35 183.60 183.35 183.60 0.8K
12:34 183.56 183.58 183.30 183.30 1.5K
12:35 183.06 183.41 183.06 183.41 3.8K
12:36 183.79 184.00 183.79 183.95 3.5K
12:37 183.79 183.84 183.60 183.65 2.0K
12:38 183.68 183.93 183.65 183.65 1.3K
12:39 183.70 184.23 183.70 184.07 4.1K
12:40 183.97 184.17 183.79 184.14 3.1K
12:41 184.03 184.03 183.83 183.90 3.1K
12:42 184.11 184.49 184.11 184.48 4.7K
12:43 184.25 184.35 184.07 184.35 1.3K
12:44 184.08 184.46 184.00 184.00 1.0K
12:45 184.00 184.48 184.00 184.23 4.4K
12:46 184.34 184.75 184.34 184.75 2.9K
12:47 184.80 184.90 184.70 184.90 1.5K
12:48 185.35 185.95 185.32 185.72 22.0K
12:49 185.75 187.65 185.75 187.57 47.5K
12:50 187.32 187.74 186.81 187.22 25.0K
12:51 187.32 187.32 186.75 186.75 18.9K
12:52 187.30 187.42 185.57 186.09 33.5K
12:53 186.38 186.74 186.20 186.74 6.0K
12:54 186.74 186.76 186.50 186.50 3.8K
12:55 186.45 186.61 186.30 186.40 3.5K
12:56 186.42 186.42 186.30 186.30 6.3K
12:57 186.84 186.96 186.55 186.55 18.1K
12:58 186.57 187.40 186.57 187.40 12.5K
12:59 187.50 187.50 186.90 187.00 8.9K
13:00 187.00 187.02 186.99 187.00 2.1K
13:01 187.19 187.39 187.10 187.39 17.0K
13:02 186.99 187.49 186.99 187.49 20.1K
13:03 187.30 187.47 187.30 187.47 1.0K
13:04 187.47 187.50 187.47 187.49 2.5K
13:05 187.49 187.69 187.17 187.29 19.1K
13:06 187.29 187.35 187.15 187.32 3.4K
13:07 187.15 187.15 187.02 187.15 0.3K
13:08 187.15 187.15 187.01 187.01 1.3K
13:09 187.05 187.40 187.05 187.26 3.1K
13:10 187.43 187.43 186.71 187.41 18.9K
13:11 187.40 187.70 187.40 187.70 8.0K
13:12 187.70 187.87 187.50 187.86 3.7K
13:13 188.20 188.65 188.08 188.08 28.4K
13:14 188.00 188.19 187.88 188.19 12.9K
13:15 187.97 188.25 187.90 188.00 9.4K
13:16 188.09 188.40 188.01 188.28 4.3K
13:17 188.39 188.77 188.39 188.70 10.5K
13:18 188.83 189.57 188.75 189.24 62.1K
13:19 189.24 189.30 188.80 188.80 12.3K
13:20 188.92 189.19 188.85 189.19 7.8K
13:21 189.00 189.00 188.60 188.60 4.8K
13:22 188.80 188.90 188.80 188.90 2.1K
13:23 188.90 188.90 188.73 188.73 2.8K
13:24 188.73 188.96 188.64 188.79 5.0K
13:25 188.70 188.70 188.50 188.50 5.8K
13:26 188.50 188.88 188.50 188.88 1.9K
13:27 188.80 188.80 187.71 187.81 23.6K
13:28 187.81 187.81 187.24 187.38 11.4K
13:29 187.50 187.50 186.84 186.85 13.8K
13:30 186.64 186.82 186.40 186.49 10.8K
13:31 186.85 187.25 186.85 187.25 11.2K
13:32 187.25 187.47 187.20 187.41 1.9K
13:33 187.40 187.40 187.09 187.09 0.2K
13:34 187.23 187.23 187.09 187.14 1.2K
13:35 186.89 186.89 186.56 186.60 5.8K
13:36 186.60 186.60 185.66 185.85 14.9K
13:37 185.73 185.73 184.90 184.90 20.3K
13:38 184.86 185.32 184.86 185.32 10.0K
13:39 185.85 185.85 185.55 185.55 9.1K
13:40 185.76 185.80 185.68 185.80 14.6K
13:41 186.00 186.30 186.00 186.30 2.0K
13:42 186.29 186.55 186.29 186.55 0.4K
13:43 186.40 186.42 186.40 186.42 1.6K
13:44 186.48 186.48 185.72 185.72 8.9K
13:45 185.73 185.73 185.60 185.60 0.3K
13:46 185.75 185.77 185.61 185.61 1.0K
13:47 185.65 186.16 185.65 186.16 2.0K
13:48 186.01 186.31 186.01 186.16 1.8K
13:49 186.24 186.27 186.13 186.13 0.9K
13:50 186.13 186.13 185.70 185.70 2.6K
13:51 185.88 185.96 185.80 185.80 1.1K
13:52 185.68 185.68 185.62 185.62 0.2K
13:53 185.63 185.63 185.45 185.50 1.7K
13:54 185.44 185.53 185.34 185.34 4.9K
13:55 185.44 185.89 185.35 185.89 2.1K
13:56 185.88 185.88 185.87 185.87 0.1K
13:57 185.65 185.65 185.65 185.65 0.4K
13:58 185.65 185.80 185.65 185.80 1.9K
13:59 185.59 185.72 185.56 185.56 0.6K
14:00 185.56 185.72 185.56 185.72 0.6K
14:01 185.72 185.72 185.60 185.60 2.1K
14:02 185.52 185.69 185.50 185.50 1.3K
14:03 185.50 185.66 185.50 185.50 1.7K
14:04 185.50 185.50 185.50 185.50 0.1K
14:05 185.50 185.66 185.50 185.53 0.1K
14:06 185.65 185.71 185.43 185.43 7.0K
14:07 185.23 185.79 185.23 185.79 1.9K
14:08 185.79 185.79 185.64 185.64 0.2K
14:09 185.64 185.90 185.64 185.90 1.6K
14:10 185.90 185.90 185.90 185.90 0.3K
14:11 185.70 185.85 185.50 185.50 2.5K
14:12 185.43 185.60 185.43 185.58 0.2K
14:13 185.45 185.45 185.45 185.45 0.5K
14:14 185.45 185.45 185.26 185.26 0.1K
14:15 185.41 185.41 185.40 185.40 4.3K
14:16 185.24 185.24 185.24 185.24 0.2K
14:17 185.23 185.23 185.23 185.23 0.2K
14:18 185.24 185.32 185.19 185.20 1.9K
14:19 185.32 185.32 185.13 185.20 2.1K
14:20 185.20 185.34 185.20 185.33 1.0K
14:21 185.31 185.31 185.31 185.31 0.4K
14:22 185.17 185.32 185.17 185.32 0.7K
14:23 185.32 185.32 185.17 185.17 0.9K
14:24 185.17 185.17 185.17 185.17 0.1K
14:25 185.32 185.32 185.11 185.11 0.3K
14:26 185.05 185.21 185.05 185.20 1.3K
14:27 185.05 185.05 184.70 185.00 13.7K
14:28 185.00 185.22 184.98 185.02 1.2K
14:29 185.02 185.02 184.88 185.02 0.0K
14:30 185.08 185.08 185.07 185.07 0.7K
14:31 185.20 185.20 185.20 185.20 0.1K
14:32 185.01 185.53 185.01 185.53 5.1K
14:33 185.63 185.63 185.63 185.63 0.2K
14:34 185.68 185.79 185.68 185.79 0.9K
14:35 185.70 186.00 185.63 185.63 5.5K
14:36 185.50 185.50 185.50 185.50 0.5K
14:37 185.50 185.51 185.50 185.51 0.1K
14:38 185.51 185.76 185.51 185.60 0.6K
14:39 185.81 185.81 185.81 185.81 0.0K
14:40 185.82 186.49 185.82 186.45 3.5K
14:41 186.30 186.59 186.15 186.59 1.7K
14:42 186.65 186.82 186.65 186.67 7.8K
14:43 186.67 187.19 186.67 186.97 6.1K
14:44 187.02 187.02 186.85 186.85 2.5K
14:45 186.85 186.98 186.66 186.98 2.7K
14:46 186.98 186.98 186.98 186.98 1.8K
14:47 186.88 186.98 186.86 186.98 1.6K
14:48 187.11 187.11 186.65 186.65 6.2K
14:49 186.46 186.70 186.39 186.62 10.6K
14:50 186.63 186.94 186.63 186.94 3.0K
14:51 187.04 187.23 187.01 187.01 3.2K
14:52 187.00 187.00 186.94 186.94 0.4K
14:53 186.94 187.20 186.74 187.20 3.0K
14:54 187.23 187.23 187.00 187.00 2.4K
14:55 186.93 186.93 186.50 186.50 1.1K
14:56 186.49 187.40 186.44 186.96 118.9K
14:57 186.99 186.99 186.54 186.54 6.4K
14:58 186.61 186.80 186.61 186.80 0.2K
14:59 187.28 187.50 186.50 186.50 123.9K
15:00 186.03 186.40 185.92 186.40 5.2K
15:01 186.18 186.47 186.18 186.47 1.9K
15:02 186.67 186.79 186.64 186.68 151.1K
15:03 186.60 187.13 186.60 186.67 13.1K
15:04 186.69 187.15 186.69 187.15 1.9K
15:05 187.43 187.49 187.01 187.01 15.3K
15:06 187.01 187.02 187.01 187.02 1.5K
15:07 187.02 187.15 187.01 187.15 2.9K
15:08 187.10 187.39 187.10 187.30 6.8K
15:09 187.26 187.32 187.03 187.03 1.8K
15:10 187.00 187.00 186.80 186.99 3.1K
15:11 186.99 187.21 186.89 187.06 5.4K
15:12 187.20 187.20 187.05 187.05 4.3K
15:13 187.06 187.20 187.06 187.20 12.2K
15:14 187.10 187.19 186.91 186.91 4.9K
15:15 187.00 187.00 186.32 186.32 9.5K
15:16 186.39 186.39 186.15 186.34 10.3K
15:17 186.61 186.72 186.50 186.72 5.6K
15:18 187.05 187.05 186.18 186.40 25.1K
15:19 186.61 186.61 186.11 186.11 2.1K
15:20 186.25 186.38 186.25 186.34 15.8K
15:21 186.50 186.80 186.50 186.80 13.9K
15:22 186.90 187.00 186.58 186.58 16.2K
15:23 186.51 186.58 186.50 186.53 3.7K
15:24 186.35 186.35 186.20 186.20 9.9K
15:25 186.28 186.35 186.20 186.30 9.0K
15:26 186.39 186.58 186.39 186.58 4.7K
15:27 186.58 186.58 186.51 186.53 10.9K
15:28 186.53 186.60 186.53 186.53 7.8K
15:29 186.60 187.00 186.46 186.46 15.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし