Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 186.00 186.00 186.00 186.00 6.2K
09:15 186.84 188.70 186.84 188.26 36.5K
09:16 188.74 188.74 186.12 186.40 81.8K
09:17 185.74 186.04 185.51 185.71 18.4K
09:18 185.68 186.83 185.68 186.83 8.1K
09:19 186.46 187.00 186.46 187.00 14.6K
09:20 187.16 187.56 186.90 187.56 18.0K
09:21 187.52 188.38 187.52 188.38 20.2K
09:22 188.25 188.50 188.16 188.18 8.5K
09:23 188.01 188.21 187.70 187.70 17.6K
09:24 187.50 187.63 186.94 186.94 9.2K
09:25 186.76 186.92 186.70 186.82 3.1K
09:26 186.80 187.29 186.73 187.29 6.8K
09:27 187.33 187.78 187.29 187.46 3.7K
09:28 187.63 187.66 187.34 187.66 5.0K
09:29 187.70 188.00 187.70 187.80 4.1K
09:30 187.80 187.87 187.34 187.87 4.8K
09:31 187.76 187.88 187.59 187.87 2.9K
09:32 187.60 187.64 187.60 187.62 4.6K
09:33 187.78 188.12 187.62 187.81 18.7K
09:34 187.65 187.81 187.55 187.55 1.2K
09:35 187.54 187.54 186.68 186.68 12.8K
09:36 186.65 186.78 186.65 186.78 4.5K
09:37 186.57 186.57 185.90 185.90 13.8K
09:38 185.90 185.94 185.70 185.75 6.0K
09:39 185.95 186.00 185.92 185.93 6.4K
09:40 185.64 185.90 185.52 185.90 6.3K
09:41 186.09 186.09 185.88 185.89 5.4K
09:42 185.89 186.32 185.61 186.32 17.2K
09:43 186.50 187.28 186.50 187.28 12.1K
09:44 187.25 187.25 186.56 186.79 3.3K
09:45 186.78 186.78 186.50 186.54 1.9K
09:46 186.85 186.85 186.71 186.71 2.2K
09:47 186.71 186.71 186.46 186.52 2.5K
09:48 186.69 186.70 186.54 186.54 0.9K
09:49 186.53 186.53 186.19 186.19 6.1K
09:50 186.12 186.44 186.12 186.44 1.4K
09:51 186.45 186.70 186.12 186.12 1.8K
09:52 186.10 186.19 185.96 185.96 8.7K
09:53 185.96 186.19 185.83 185.92 3.0K
09:54 185.92 185.95 185.92 185.95 0.8K
09:55 185.93 186.29 185.93 186.00 2.0K
09:56 185.50 185.50 185.32 185.40 12.9K
09:57 185.44 185.60 185.44 185.44 2.6K
09:58 185.44 185.44 185.31 185.31 4.7K
09:59 184.90 185.19 184.87 185.01 14.3K
10:00 185.00 185.00 184.80 184.82 6.2K
10:01 185.13 185.70 185.13 185.65 7.7K
10:02 185.89 186.69 185.89 186.69 4.3K
10:03 186.52 186.53 186.00 186.36 15.2K
10:04 186.52 187.86 186.52 187.74 40.7K
10:05 187.90 187.90 187.58 187.58 3.8K
10:06 186.96 187.58 186.62 186.62 9.2K
10:07 186.57 186.61 186.01 186.01 5.7K
10:08 186.20 186.51 186.20 186.51 1.3K
10:09 186.51 186.51 186.48 186.48 1.4K
10:10 186.48 186.48 186.16 186.16 3.4K
10:11 186.16 186.39 186.16 186.31 1.3K
10:12 186.33 186.33 186.33 186.33 0.0K
10:13 186.34 186.34 186.13 186.28 2.8K
10:14 186.21 186.21 185.65 185.84 1.5K
10:15 185.68 185.93 185.68 185.74 1.6K
10:16 185.95 186.35 185.95 186.35 1.0K
10:17 186.38 186.38 186.11 186.11 2.0K
10:18 186.09 186.09 185.77 185.77 1.2K
10:19 185.77 186.03 185.77 185.85 1.3K
10:20 185.85 185.99 185.77 185.77 1.6K
10:21 185.77 186.00 185.77 185.98 1.9K
10:22 186.14 186.14 185.91 185.91 1.1K
10:23 185.91 186.07 185.91 186.07 0.4K
10:24 186.00 186.07 186.00 186.07 0.4K
10:25 186.00 186.00 186.00 186.00 0.1K
10:26 186.08 186.08 186.08 186.08 0.5K
10:27 186.22 186.25 186.15 186.15 1.5K
10:28 186.01 186.39 186.01 186.31 3.3K
10:29 186.08 186.31 186.08 186.21 3.8K
10:30 186.39 186.39 186.17 186.38 0.4K
10:31 186.12 186.32 186.10 186.32 0.8K
10:32 186.49 186.49 186.13 186.39 3.4K
10:33 186.39 186.39 186.19 186.19 0.0K
10:34 186.44 186.48 186.44 186.48 1.2K
10:35 186.50 186.69 186.47 186.47 4.0K
10:36 186.48 186.48 186.35 186.35 10.0K
10:37 186.39 186.43 186.32 186.43 1.2K
10:38 186.50 186.50 186.43 186.43 1.1K
10:39 186.40 186.40 186.40 186.40 0.8K
10:40 186.40 186.42 186.28 186.42 0.7K
10:41 186.42 186.42 186.40 186.40 0.3K
10:42 186.41 186.41 186.28 186.28 0.5K
10:43 186.43 186.48 186.21 186.21 2.2K
10:44 186.21 186.21 186.21 186.21 0.3K
10:45 186.28 186.41 186.28 186.41 1.2K
10:46 186.11 186.11 185.92 185.92 4.3K
10:47 186.00 186.00 185.80 185.80 8.6K
10:48 185.79 185.80 185.70 185.70 0.1K
10:49 185.69 185.75 185.69 185.75 0.4K
10:50 185.75 185.75 185.32 185.32 5.1K
10:51 185.23 185.32 185.23 185.26 0.8K
10:52 185.40 185.40 185.23 185.28 0.7K
10:53 185.28 185.28 185.11 185.20 2.6K
10:54 185.20 185.29 185.11 185.29 1.7K
10:55 185.10 185.10 185.00 185.10 1.1K
10:56 185.10 185.10 185.00 185.00 0.2K
10:57 185.23 185.23 185.00 185.00 2.3K
10:58 185.29 185.49 185.15 185.49 9.7K
10:59 185.75 185.90 185.26 185.40 3.4K
11:00 185.46 185.46 185.26 185.46 0.1K
11:01 185.55 185.55 185.55 185.55 0.1K
11:02 185.55 185.55 185.53 185.53 0.5K
11:03 185.32 185.53 185.29 185.32 0.5K
11:04 185.24 185.24 185.21 185.21 1.8K
11:05 185.25 185.42 185.25 185.25 0.2K
11:06 185.40 185.43 185.10 185.43 3.9K
11:07 185.54 185.73 185.54 185.72 0.6K
11:08 185.57 185.57 185.30 185.30 0.8K
11:09 185.25 185.25 185.25 185.25 0.1K
11:10 185.25 185.25 185.14 185.14 0.1K
11:11 185.10 185.33 185.10 185.33 2.9K
11:12 185.58 185.58 185.58 185.58 1.7K
11:13 185.45 185.45 185.45 185.45 0.1K
11:14 185.14 185.42 185.14 185.30 1.7K
11:15 185.34 185.34 185.01 185.05 3.2K
11:16 185.21 185.26 185.09 185.09 0.8K
11:17 185.09 185.21 185.09 185.21 0.2K
11:19 185.20 185.20 185.20 185.20 0.7K
11:20 185.19 185.19 185.10 185.10 0.1K
11:21 185.24 185.25 185.10 185.25 0.3K
11:22 185.10 185.11 185.10 185.11 0.3K
11:23 185.10 185.23 185.10 185.22 2.7K
11:24 185.23 185.23 185.23 185.23 0.1K
11:25 185.10 185.10 185.00 185.10 2.0K
11:26 185.00 185.00 184.90 184.90 1.1K
11:27 184.90 185.05 184.90 184.90 0.3K
11:28 184.90 185.06 184.90 185.06 2.2K
11:29 185.07 185.10 185.04 185.10 0.7K
11:30 185.10 185.10 184.85 184.85 2.4K
11:31 184.87 184.92 184.80 184.80 1.0K
11:32 184.80 184.80 184.80 184.80 0.7K
11:33 184.80 184.80 184.80 184.80 0.9K
11:34 184.80 184.80 184.80 184.80 0.3K
11:35 184.85 185.00 184.80 184.80 0.4K
11:36 184.75 184.75 184.70 184.70 1.3K
11:37 184.70 184.70 184.60 184.60 2.9K
11:38 184.53 184.53 184.32 184.32 5.5K
11:39 184.06 184.06 183.75 183.94 14.2K
11:40 183.88 184.10 183.75 184.10 4.8K
11:41 183.94 184.11 183.94 184.08 0.3K
11:42 184.06 184.13 184.06 184.12 0.3K
11:43 184.23 184.23 183.93 183.93 1.2K
11:44 184.09 184.09 183.87 183.87 0.2K
11:45 183.81 184.20 183.66 184.20 2.2K
11:46 184.20 184.20 184.09 184.09 0.6K
11:47 184.20 184.40 184.08 184.26 5.5K
11:48 184.25 184.25 184.00 184.00 0.7K
11:49 184.15 184.25 184.15 184.25 0.7K
11:50 184.48 184.51 184.30 184.30 0.0K
11:51 184.35 184.35 184.35 184.35 0.0K
11:52 184.58 185.04 184.54 184.54 7.9K
11:53 184.54 184.78 184.49 184.75 2.0K
11:54 184.75 184.75 184.75 184.75 0.2K
11:55 184.75 184.75 184.75 184.75 0.1K
11:56 184.73 184.73 184.73 184.73 0.3K
11:57 184.53 184.66 184.48 184.66 0.2K
11:58 184.50 184.51 184.50 184.51 0.2K
11:59 184.71 184.71 184.71 184.71 0.0K
12:00 184.71 184.71 184.71 184.71 0.1K
12:01 184.51 184.68 184.51 184.51 0.4K
12:02 184.26 184.26 184.26 184.26 0.5K
12:03 184.48 184.48 184.22 184.41 0.8K
12:04 184.41 184.41 184.19 184.19 0.5K
12:05 184.19 184.19 184.03 184.03 0.2K
12:06 184.00 184.00 184.00 184.00 0.7K
12:07 184.00 184.14 184.00 184.14 0.4K
12:08 184.10 184.10 184.10 184.10 0.1K
12:09 184.26 184.26 184.26 184.26 0.1K
12:10 184.26 184.26 184.26 184.26 0.1K
12:11 184.26 184.26 184.15 184.15 0.6K
12:12 184.00 184.00 183.76 183.89 2.6K
12:13 183.84 183.84 183.79 183.80 0.3K
12:14 183.66 183.66 183.64 183.65 0.7K
12:15 183.65 183.68 183.65 183.65 1.0K
12:16 183.78 183.78 183.66 183.70 0.1K
12:17 183.65 183.72 183.50 183.72 2.8K
12:18 183.68 183.78 183.50 183.50 2.2K
12:19 183.50 183.71 183.50 183.71 2.4K
12:20 183.71 183.84 183.71 183.71 1.5K
12:21 183.71 183.84 183.71 183.75 1.4K
12:22 183.71 183.84 183.71 183.84 0.4K
12:23 183.96 183.96 183.79 183.96 0.5K
12:24 183.99 184.26 183.99 184.08 2.5K
12:25 184.07 184.25 183.75 184.00 2.4K
12:26 184.00 184.14 183.97 183.97 0.3K
12:27 183.90 183.90 183.90 183.90 0.1K
12:28 183.49 183.66 183.36 183.66 5.8K
12:29 183.66 183.66 183.66 183.66 0.5K
12:30 183.50 183.70 183.50 183.70 0.1K
12:31 183.70 183.70 183.51 183.58 0.3K
12:32 183.60 183.60 183.60 183.60 0.4K
12:33 183.70 183.87 183.70 183.87 0.1K
12:34 183.70 183.70 183.50 183.56 0.8K
12:35 183.39 183.47 183.36 183.44 1.5K
12:36 183.44 183.44 183.36 183.36 0.0K
12:37 183.36 183.36 183.30 183.36 0.9K
12:38 183.54 183.54 183.45 183.45 1.7K
12:39 183.41 183.41 183.30 183.30 1.8K
12:40 183.30 183.30 183.30 183.30 1.0K
12:41 183.30 183.33 183.00 183.33 5.6K
12:42 183.46 183.46 183.19 183.19 0.9K
12:43 183.00 183.16 182.69 182.69 3.5K
12:44 182.80 183.25 182.78 182.80 13.9K
12:45 182.61 183.23 182.61 183.23 7.7K
12:46 183.15 183.15 183.01 183.02 1.2K
12:47 183.02 183.03 183.01 183.03 0.1K
12:48 183.03 183.32 183.03 183.13 1.3K
12:49 183.13 183.15 183.10 183.15 2.5K
12:50 183.14 183.14 183.03 183.03 1.0K
12:51 183.13 183.13 182.75 182.87 1.1K
12:52 182.80 183.00 182.80 182.99 4.4K
12:53 182.99 183.09 182.80 182.80 0.5K
12:54 182.81 183.01 182.70 182.70 1.2K
12:56 182.70 182.70 182.53 182.66 2.0K
12:57 182.67 182.87 182.67 182.75 1.1K
12:58 182.75 182.75 182.44 182.44 4.3K
12:59 182.44 182.44 182.30 182.31 0.5K
13:00 182.50 182.50 182.11 182.38 4.7K
13:01 182.21 182.21 182.09 182.10 14.2K
13:02 182.11 182.88 182.11 182.83 4.5K
13:03 182.85 182.85 182.49 182.49 1.5K
13:04 182.33 182.50 182.31 182.50 0.3K
13:05 182.32 182.50 182.32 182.50 0.7K
13:06 182.50 182.80 182.50 182.80 1.7K
13:07 182.70 182.70 182.70 182.70 0.1K
13:08 182.62 182.62 182.50 182.62 0.7K
13:09 182.50 182.68 182.43 182.68 1.0K
13:10 182.73 182.77 182.43 182.53 0.7K
13:11 182.43 182.50 182.40 182.41 0.8K
13:12 182.29 182.41 182.29 182.37 2.0K
13:13 182.50 182.56 182.38 182.52 0.6K
13:14 182.35 182.57 182.35 182.57 0.8K
13:15 182.07 182.16 182.01 182.01 2.2K
13:16 181.89 181.90 181.69 181.90 0.9K
13:17 181.88 181.88 181.68 181.73 4.0K
13:18 181.89 182.00 181.86 181.99 1.5K
13:19 181.85 181.85 181.60 181.68 1.8K
13:20 181.68 181.68 181.68 181.68 0.3K
13:21 181.68 181.68 181.68 181.68 0.1K
13:22 181.66 181.79 181.66 181.69 0.9K
13:23 181.69 181.79 181.69 181.79 0.3K
13:24 181.96 181.96 181.80 181.96 1.7K
13:25 182.18 182.18 182.18 182.18 1.3K
13:26 182.27 182.27 182.13 182.13 0.8K
13:27 182.19 182.19 182.17 182.19 1.0K
13:28 182.19 182.42 182.18 182.42 8.3K
13:29 181.97 182.10 181.88 182.09 1.5K
13:30 182.09 182.38 182.09 182.16 2.7K
13:31 182.02 182.28 182.02 182.28 0.4K
13:32 182.29 182.29 182.29 182.29 0.0K
13:33 182.28 182.28 181.99 182.04 1.9K
13:34 182.00 182.00 181.99 181.99 0.7K
13:35 181.79 182.03 181.79 182.03 0.7K
13:36 181.65 181.83 181.65 181.83 1.1K
13:37 181.67 181.79 181.67 181.79 0.4K
13:38 181.79 181.90 181.65 181.90 5.2K
13:39 181.80 181.81 181.80 181.80 1.4K
13:40 181.84 181.84 181.80 181.80 0.4K
13:41 181.70 181.79 181.70 181.79 0.4K
13:42 181.93 181.99 181.79 181.99 0.2K
13:43 181.79 181.79 181.62 181.76 5.9K
13:44 181.76 181.76 181.61 181.61 0.7K
13:45 181.65 181.88 181.65 181.88 0.5K
13:46 181.88 181.92 181.85 181.92 0.3K
13:47 181.90 182.00 181.90 182.00 1.0K
13:48 182.00 182.13 182.00 182.13 6.2K
13:49 182.13 182.27 182.13 182.21 1.4K
13:50 182.04 182.14 182.04 182.04 1.1K
13:51 182.23 182.23 182.10 182.10 0.1K
13:52 182.20 182.20 182.19 182.19 1.2K
13:53 182.19 182.36 182.19 182.36 0.8K
13:54 182.36 182.49 182.33 182.49 0.8K
13:55 182.49 182.49 182.30 182.49 0.2K
13:56 182.45 182.75 182.45 182.75 7.3K
13:57 182.83 183.10 182.83 183.06 10.0K
13:58 182.78 182.78 182.64 182.64 1.5K
13:59 182.65 182.65 182.65 182.65 0.0K
14:00 182.43 182.50 182.42 182.49 1.2K
14:01 182.49 182.49 182.37 182.37 0.0K
14:02 182.33 182.33 182.15 182.20 1.7K
14:03 182.00 182.00 181.90 181.90 1.0K
14:04 181.99 181.99 181.75 181.75 0.2K
14:05 181.72 182.02 181.58 182.01 2.0K
14:06 181.85 181.95 181.71 181.71 0.6K
14:07 181.72 181.72 181.53 181.59 0.5K
14:08 181.59 181.60 181.50 181.60 1.7K
14:09 181.39 181.40 181.15 181.15 4.9K
14:10 181.59 181.59 181.29 181.41 12.7K
14:11 181.39 181.68 181.39 181.53 3.7K
14:12 181.71 181.71 181.61 181.62 1.6K
14:13 181.61 181.62 181.33 181.33 0.3K
14:14 181.32 181.32 181.27 181.27 0.0K
14:15 181.26 181.26 181.26 181.26 0.3K
14:16 181.26 181.39 181.26 181.35 2.3K
14:17 181.35 181.44 181.35 181.35 0.2K
14:18 181.33 181.33 181.30 181.30 0.1K
14:19 181.35 181.35 181.10 181.11 1.2K
14:20 181.10 181.27 181.10 181.13 3.1K
14:21 181.21 181.21 180.78 180.78 2.9K
14:22 180.78 180.95 180.59 180.80 6.6K
14:23 180.79 180.79 180.58 180.61 2.5K
14:24 180.78 180.90 180.63 180.80 2.0K
14:25 180.80 180.80 180.65 180.72 1.0K
14:26 180.74 180.83 180.64 180.64 0.9K
14:27 180.70 180.70 180.51 180.51 0.9K
14:28 180.51 180.54 180.50 180.50 3.3K
14:29 180.62 180.72 180.52 180.72 1.6K
14:30 180.65 180.79 180.51 180.51 4.7K
14:31 180.62 180.73 180.62 180.73 0.6K
14:32 180.81 181.13 180.81 181.12 1.6K
14:33 181.09 181.09 180.98 181.09 0.1K
14:34 181.10 181.10 180.81 180.81 1.6K
14:35 180.76 180.76 180.47 180.74 1.2K
14:36 180.62 180.62 180.43 180.43 0.4K
14:37 180.43 180.60 180.43 180.60 0.6K
14:38 180.35 180.42 180.13 180.42 2.0K
14:39 180.46 180.59 180.44 180.59 1.0K
14:40 180.61 180.67 180.53 180.64 10.2K
14:41 180.69 180.84 180.69 180.70 0.6K
14:42 180.25 180.30 180.13 180.28 2.8K
14:43 180.28 180.29 180.16 180.29 1.5K
14:44 180.29 180.50 180.29 180.43 3.1K
14:45 180.59 180.59 180.24 180.24 3.7K
14:46 180.48 180.48 179.70 179.70 16.3K
14:47 179.70 180.49 179.70 180.40 14.9K
14:48 180.40 180.85 180.40 180.85 16.2K
14:49 180.85 181.09 180.85 181.07 2.5K
14:50 180.90 180.96 180.61 180.80 6.0K
14:51 180.89 180.89 180.26 180.26 3.7K
14:52 180.39 180.54 180.39 180.39 0.2K
14:53 180.47 180.47 180.07 180.07 2.6K
14:54 180.07 180.07 179.98 179.98 0.5K
14:55 179.77 179.98 179.77 179.86 1.6K
14:56 179.86 179.86 179.86 179.86 2.4K
14:57 179.85 179.86 179.85 179.85 0.1K
14:58 179.85 180.08 179.85 179.89 3.9K
14:59 179.99 180.00 179.91 180.00 0.6K
15:00 179.93 179.93 179.66 179.67 3.9K
15:01 179.85 179.85 179.70 179.80 0.2K
15:02 179.60 180.00 179.54 179.84 3.2K
15:03 179.84 180.00 179.73 180.00 4.2K
15:04 180.00 180.00 179.89 179.89 1.2K
15:05 179.97 179.97 179.47 179.50 4.9K
15:06 179.38 179.38 179.30 179.31 4.2K
15:07 179.42 179.42 179.20 179.34 1.9K
15:08 179.20 179.20 179.02 179.02 3.6K
15:09 179.06 179.35 179.06 179.23 3.7K
15:10 179.05 179.07 178.79 179.02 9.7K
15:11 178.84 179.01 178.84 178.93 4.5K
15:12 178.76 178.92 178.55 178.70 3.8K
15:13 178.55 178.87 178.50 178.50 3.7K
15:14 178.64 178.64 177.95 177.95 24.3K
15:15 178.05 178.31 178.04 178.30 6.6K
15:16 178.30 179.09 178.30 179.05 13.5K
15:17 179.48 179.73 179.27 179.27 7.4K
15:18 179.20 179.69 179.20 179.56 12.7K
15:19 179.56 179.97 179.56 179.97 4.2K
15:20 179.97 179.97 179.57 179.70 8.3K
15:21 179.01 179.50 178.78 179.50 35.2K
15:22 179.54 180.20 179.50 180.20 22.7K
15:23 180.19 180.35 180.02 180.32 13.1K
15:24 179.69 180.25 179.69 180.00 17.7K
15:25 180.04 180.10 179.11 179.94 9.6K
15:26 179.93 179.93 179.66 179.66 4.8K
15:27 179.75 179.75 179.67 179.70 6.8K
15:28 179.70 180.20 179.69 180.20 14.6K
15:29 180.00 180.10 179.24 179.24 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし