Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 174.99 174.99 174.99 174.99 43.4K
09:15 175.57 176.93 174.96 176.93 123.3K
09:16 176.86 176.86 173.26 173.31 163.6K
09:17 172.95 174.91 171.95 174.91 103.3K
09:18 173.95 174.99 173.95 174.15 63.2K
09:19 173.93 173.93 172.67 173.53 33.2K
09:20 173.80 174.85 173.80 174.85 44.3K
09:21 174.90 176.14 174.71 176.14 72.0K
09:22 176.07 176.07 174.31 175.00 63.5K
09:23 175.00 175.00 174.00 174.00 28.2K
09:24 174.09 174.98 174.09 174.98 13.7K
09:25 174.62 175.69 174.62 175.68 15.1K
09:26 175.22 175.46 174.80 174.80 24.3K
09:27 174.85 175.15 174.56 175.02 17.7K
09:28 175.24 175.24 174.06 174.06 23.0K
09:29 173.81 173.81 173.19 173.32 82.6K
09:30 173.24 175.24 173.10 174.62 52.0K
09:31 174.75 174.88 173.97 173.97 31.8K
09:32 173.94 175.00 173.74 175.00 104.2K
09:33 175.16 176.24 175.14 175.37 112.8K
09:34 175.59 175.66 175.11 175.42 26.2K
09:35 175.99 176.29 175.52 175.61 40.8K
09:36 176.00 176.00 175.42 175.42 21.1K
09:37 175.55 176.57 175.20 176.46 40.7K
09:38 176.46 176.51 176.20 176.44 55.3K
09:39 176.45 176.53 176.19 176.32 33.0K
09:40 176.32 176.40 176.12 176.40 21.0K
09:41 176.48 177.00 176.42 176.54 76.8K
09:42 176.44 176.72 176.12 176.23 34.9K
09:43 176.20 176.35 175.61 175.84 58.8K
09:44 175.77 176.27 175.73 176.26 6.5K
09:45 176.27 176.38 176.01 176.37 10.2K
09:46 176.21 177.00 176.21 176.82 15.9K
09:47 176.99 178.00 176.91 178.00 74.3K
09:48 177.96 178.40 177.69 178.01 87.7K
09:49 178.00 178.20 177.68 178.20 28.1K
09:50 178.50 178.50 176.88 177.00 52.8K
09:51 177.29 177.48 176.69 176.74 30.9K
09:52 176.99 177.05 176.66 176.66 7.5K
09:53 176.61 176.90 176.41 176.56 34.4K
09:54 176.80 176.80 176.46 176.64 11.5K
09:55 176.64 177.67 176.64 177.67 14.4K
09:56 177.65 177.85 177.61 177.64 19.0K
09:57 177.96 178.32 177.65 178.04 68.6K
09:58 178.27 178.27 177.24 177.24 38.4K
09:59 177.35 178.50 177.24 177.92 56.2K
10:00 177.81 178.50 177.66 178.04 49.5K
10:01 177.91 178.09 177.50 177.50 9.4K
10:02 177.36 177.90 177.10 177.90 47.1K
10:03 177.89 178.29 177.79 177.79 28.7K
10:04 177.50 177.95 177.50 177.71 31.6K
10:05 177.64 177.64 177.09 177.30 43.3K
10:06 177.29 177.29 176.74 177.09 21.0K
10:07 177.09 177.09 176.79 176.80 8.3K
10:08 177.00 177.34 176.92 177.34 7.1K
10:09 177.57 178.36 177.47 178.36 30.3K
10:10 178.35 178.35 177.80 177.80 8.9K
10:11 177.54 179.31 177.54 179.31 129.1K
10:12 179.08 179.36 178.64 178.83 65.8K
10:13 178.83 178.83 178.18 178.49 27.2K
10:14 178.36 178.85 178.31 178.70 38.0K
10:15 178.50 178.68 178.26 178.68 8.6K
10:16 178.57 178.86 178.57 178.62 16.7K
10:17 178.52 178.93 178.52 178.58 28.0K
10:18 178.60 178.76 178.50 178.76 7.7K
10:19 178.75 178.75 178.55 178.55 4.8K
10:20 178.58 179.40 178.53 179.30 71.0K
10:21 179.30 179.35 178.96 179.29 18.0K
10:22 178.85 178.85 178.70 178.70 16.8K
10:23 178.71 178.93 178.71 178.89 6.7K
10:24 178.89 179.30 178.61 178.93 25.9K
10:25 178.91 179.25 178.91 179.08 4.0K
10:26 179.20 179.88 179.16 179.66 225.0K
10:27 181.00 181.88 180.80 181.44 431.7K
10:28 182.00 182.45 181.30 181.78 407.5K
10:29 181.67 182.54 181.67 182.32 185.7K
10:30 182.10 182.19 181.70 182.00 108.2K
10:31 182.04 182.38 179.78 180.50 272.8K
10:32 180.44 181.20 177.32 177.33 341.9K
10:33 177.14 177.33 176.19 176.95 215.8K
10:34 176.89 177.40 176.67 176.77 89.3K
10:35 176.61 177.01 176.61 177.01 65.5K
10:36 177.36 178.00 177.22 177.84 59.7K
10:37 177.80 177.80 177.03 177.20 84.6K
10:38 177.15 177.43 176.95 177.30 33.4K
10:39 177.37 177.50 177.28 177.50 8.1K
10:40 177.50 177.50 176.87 177.18 26.8K
10:41 176.89 177.12 175.38 175.42 101.9K
10:42 175.34 176.24 175.34 175.96 60.5K
10:43 176.00 176.12 175.00 175.76 88.6K
10:44 175.50 176.09 175.50 175.50 59.5K
10:45 175.48 175.59 175.17 175.59 13.7K
10:46 175.91 176.00 175.31 175.31 18.3K
10:47 175.44 175.44 173.19 173.28 135.7K
10:48 173.49 175.00 173.49 174.79 92.5K
10:49 174.88 174.88 174.56 174.60 9.7K
10:50 174.56 174.56 174.19 174.20 11.7K
10:51 174.22 174.41 174.22 174.41 9.7K
10:52 174.30 174.48 173.69 173.69 30.4K
10:53 173.89 174.20 173.89 173.98 15.7K
10:54 173.90 174.21 173.58 174.18 25.3K
10:55 174.34 174.40 174.16 174.40 15.1K
10:56 174.25 174.33 173.60 173.74 11.5K
10:57 173.02 173.53 172.70 173.45 50.5K
10:58 173.52 173.52 173.22 173.40 19.8K
10:59 173.36 173.63 173.30 173.30 6.5K
11:00 173.50 173.50 173.00 173.06 15.6K
11:01 173.23 173.26 173.00 173.00 9.8K
11:02 173.12 173.44 173.12 173.42 9.0K
11:03 173.32 173.64 173.32 173.64 6.3K
11:04 173.52 173.52 173.29 173.36 15.7K
11:05 173.36 173.65 173.30 173.65 4.5K
11:06 173.56 173.60 173.48 173.60 4.2K
11:07 173.60 173.84 173.60 173.60 7.6K
11:08 173.60 174.29 173.60 174.04 10.5K
11:09 173.85 174.08 173.60 174.00 24.9K
11:10 173.97 173.97 173.51 173.51 11.8K
11:11 173.64 173.81 173.64 173.66 5.4K
11:12 173.66 173.75 173.48 173.50 23.1K
11:13 173.60 174.01 173.41 174.01 18.3K
11:14 173.91 173.99 173.49 173.51 6.5K
11:15 173.51 173.83 173.51 173.83 8.9K
11:16 173.83 173.99 173.65 173.99 3.0K
11:17 174.00 174.00 171.04 171.56 187.0K
11:18 171.50 172.17 171.50 172.08 30.8K
11:19 171.91 172.07 171.60 171.77 14.5K
11:20 171.74 171.74 171.00 171.00 37.1K
11:21 171.00 171.34 170.78 171.34 40.2K
11:22 171.35 172.95 171.24 172.70 40.2K
11:23 172.60 174.00 172.60 173.79 22.8K
11:24 173.60 174.05 173.60 174.05 31.1K
11:25 174.34 174.34 173.96 174.12 11.0K
11:26 173.84 173.84 172.73 173.63 41.2K
11:27 173.52 173.84 173.52 173.65 4.5K
11:28 173.65 173.78 173.28 173.55 16.4K
11:29 173.61 173.61 172.40 173.29 29.6K
11:30 173.40 174.25 173.22 173.55 51.4K
11:31 173.69 173.95 173.69 173.92 10.9K
11:32 173.93 174.00 173.80 173.80 2.3K
11:33 174.00 174.79 173.99 174.48 31.1K
11:34 174.53 174.60 174.49 174.50 12.6K
11:35 174.35 174.60 174.21 174.59 24.9K
11:36 174.59 174.59 174.30 174.43 8.6K
11:37 174.40 174.40 174.23 174.23 1.5K
11:38 174.15 174.36 174.13 174.13 2.3K
11:39 174.13 174.29 173.63 173.86 14.5K
11:40 173.77 174.16 173.60 174.16 7.7K
11:41 174.16 174.48 174.16 174.45 3.8K
11:42 174.41 174.68 174.22 174.50 16.8K
11:43 174.56 174.60 174.40 174.48 6.0K
11:44 174.54 174.54 174.27 174.27 1.1K
11:45 174.27 174.30 174.22 174.22 0.4K
11:46 173.96 174.39 173.96 174.39 7.8K
11:47 174.39 174.55 174.35 174.35 2.5K
11:48 174.51 174.51 174.09 174.09 2.1K
11:49 174.05 174.50 174.01 174.33 3.2K
11:50 174.25 174.50 174.25 174.50 2.4K
11:51 174.54 174.61 174.09 174.54 5.6K
11:52 174.53 174.53 174.26 174.36 3.3K
11:53 174.40 174.61 174.21 174.61 3.7K
11:54 174.60 174.60 174.43 174.60 1.7K
11:55 174.60 174.79 174.60 174.79 3.3K
11:56 174.78 174.78 174.40 174.56 6.8K
11:57 174.56 174.64 174.55 174.56 2.7K
11:58 174.54 174.70 174.41 174.66 4.4K
11:59 174.65 175.43 174.65 174.80 41.6K
12:00 175.00 175.00 174.78 174.90 4.1K
12:01 174.99 174.99 174.52 174.76 11.4K
12:02 174.54 174.73 174.52 174.73 2.7K
12:03 174.80 174.98 174.67 174.67 1.6K
12:04 174.53 174.87 174.53 174.61 3.6K
12:05 174.61 175.74 174.60 175.44 21.0K
12:06 175.46 176.00 175.32 175.50 44.0K
12:07 175.27 175.33 175.00 175.10 5.6K
12:08 175.00 175.49 175.00 175.49 23.1K
12:09 175.44 175.49 175.33 175.33 1.2K
12:10 175.07 175.93 175.07 175.93 22.0K
12:11 175.93 176.57 175.90 176.57 85.4K
12:12 176.73 176.93 176.13 176.13 32.2K
12:13 176.22 176.50 176.01 176.31 6.2K
12:14 176.50 176.67 176.47 176.49 5.9K
12:15 176.50 176.75 176.50 176.51 8.9K
12:16 176.52 176.75 176.39 176.71 26.9K
12:17 176.52 176.60 176.31 176.60 10.4K
12:18 176.57 176.57 176.30 176.34 3.2K
12:19 176.37 176.49 176.36 176.49 4.0K
12:20 176.40 176.45 176.22 176.30 5.9K
12:21 176.39 176.45 176.39 176.39 1.0K
12:22 176.45 176.71 176.37 176.52 13.3K
12:23 176.60 176.80 176.36 176.66 9.8K
12:24 176.88 177.79 176.88 177.49 73.0K
12:25 177.54 177.54 177.19 177.49 28.0K
12:26 177.42 177.45 177.13 177.45 10.1K
12:27 177.40 177.43 177.12 177.20 3.4K
12:28 177.37 177.45 177.23 177.43 22.8K
12:29 177.40 177.40 176.51 176.70 12.6K
12:30 176.70 176.74 176.61 176.74 4.3K
12:31 176.74 176.80 176.61 176.62 1.0K
12:32 176.61 176.61 176.10 176.29 8.4K
12:33 176.37 176.76 176.33 176.65 7.0K
12:34 176.81 176.89 176.36 176.49 8.0K
12:35 176.49 176.66 176.48 176.52 0.8K
12:36 176.66 176.72 176.31 176.72 5.8K
12:37 176.66 176.90 176.45 176.90 7.9K
12:38 176.60 176.75 176.60 176.61 8.5K
12:39 176.61 176.79 176.61 176.79 1.7K
12:40 176.78 176.78 176.65 176.71 2.2K
12:41 176.70 176.70 176.50 176.62 3.4K
12:42 176.61 176.87 176.35 176.87 5.6K
12:43 176.94 176.94 176.75 176.92 2.7K
12:44 176.77 176.88 176.64 176.88 1.4K
12:45 176.91 176.91 176.67 176.89 1.7K
12:46 176.89 176.89 176.72 176.88 1.6K
12:47 176.71 177.42 176.71 177.39 20.2K
12:48 177.29 177.29 176.60 176.90 22.5K
12:49 176.90 176.93 176.54 176.92 3.5K
12:50 177.00 177.45 177.00 177.10 20.1K
12:51 177.10 177.28 177.00 177.21 2.2K
12:52 177.13 177.13 176.93 176.93 2.2K
12:53 176.93 177.00 176.71 176.71 7.5K
12:54 176.70 176.70 175.41 175.59 23.1K
12:55 175.83 176.46 175.71 176.46 11.8K
12:56 176.46 176.46 176.33 176.33 3.2K
12:57 176.33 176.33 176.21 176.21 2.6K
12:58 176.21 176.23 176.06 176.23 1.8K
12:59 176.29 176.73 175.95 176.73 18.8K
13:00 177.34 177.36 177.04 177.17 65.5K
13:01 177.31 177.38 177.04 177.38 8.9K
13:02 177.48 177.48 176.68 176.68 30.3K
13:03 176.64 176.65 176.50 176.65 4.7K
13:04 176.65 176.65 176.48 176.56 9.1K
13:05 176.56 176.76 176.35 176.35 10.4K
13:06 176.54 176.61 176.27 176.61 3.7K
13:07 176.60 176.72 176.60 176.72 1.4K
13:08 176.78 176.78 176.41 176.41 4.9K
13:09 176.41 176.64 176.41 176.49 2.9K
13:10 176.49 176.68 176.49 176.68 1.2K
13:11 176.78 176.88 176.78 176.78 2.9K
13:12 176.90 176.90 176.80 176.80 0.4K
13:13 176.80 176.80 176.50 176.68 2.0K
13:14 176.68 176.78 176.68 176.68 0.3K
13:15 176.80 176.83 176.68 176.80 1.3K
13:16 176.74 176.75 176.57 176.57 0.8K
13:17 176.51 176.70 176.51 176.57 3.7K
13:18 176.58 176.87 176.58 176.87 0.9K
13:19 176.75 176.75 176.60 176.60 1.2K
13:20 176.60 177.05 176.28 176.91 23.1K
13:21 176.86 176.86 176.57 176.69 0.5K
13:22 176.60 176.86 176.60 176.86 1.1K
13:23 176.71 176.83 176.56 176.62 1.9K
13:24 176.78 176.78 176.76 176.76 0.5K
13:25 176.76 176.80 176.76 176.80 0.1K
13:26 176.76 177.09 176.76 177.00 11.1K
13:27 177.10 177.25 177.00 177.00 14.8K
13:28 177.00 177.12 176.95 177.00 1.8K
13:29 176.76 176.81 176.60 176.62 5.1K
13:30 176.80 176.80 176.68 176.68 0.2K
13:31 176.68 176.82 176.64 176.82 1.2K
13:32 176.69 176.69 176.24 176.24 5.7K
13:33 176.05 176.78 176.05 176.70 16.5K
13:34 176.70 176.85 176.43 176.43 1.4K
13:35 176.43 176.61 176.43 176.61 1.1K
13:36 176.62 176.62 176.26 176.50 3.6K
13:37 176.44 176.50 176.44 176.50 0.1K
13:38 176.64 176.70 176.58 176.58 1.9K
13:39 176.54 176.64 176.54 176.64 2.7K
13:40 176.55 176.70 176.55 176.56 1.1K
13:41 176.53 176.67 176.53 176.67 1.5K
13:42 176.70 176.73 176.70 176.72 0.4K
13:43 176.75 176.85 176.71 176.71 0.5K
13:44 176.84 176.84 176.50 176.68 6.1K
13:45 176.64 176.64 176.35 176.35 0.9K
13:46 176.32 176.40 176.05 176.19 12.9K
13:47 176.19 176.40 176.19 176.23 1.3K
13:48 176.34 176.34 176.19 176.19 0.2K
13:49 176.20 176.47 176.20 176.32 1.3K
13:50 176.44 176.44 176.28 176.28 2.7K
13:51 176.19 176.19 175.82 175.91 10.3K
13:52 175.98 176.07 175.96 176.07 9.1K
13:53 176.07 176.18 176.07 176.08 0.7K
13:54 176.08 176.32 176.08 176.32 0.2K
13:55 176.32 176.33 176.24 176.33 3.7K
13:56 176.18 176.41 176.18 176.18 2.2K
13:57 176.18 176.18 176.12 176.13 0.5K
13:58 176.43 176.52 176.43 176.49 1.2K
13:59 176.35 176.35 176.27 176.28 0.2K
14:00 176.30 176.44 176.30 176.31 3.1K
14:01 176.31 176.37 176.31 176.37 0.5K
14:02 175.90 176.16 175.90 176.16 4.7K
14:03 176.10 176.23 176.00 176.15 0.9K
14:04 176.15 176.37 176.15 176.37 8.0K
14:05 176.40 176.90 176.40 176.69 15.7K
14:06 176.63 177.28 176.63 176.83 51.7K
14:07 176.94 177.18 176.47 176.48 32.3K
14:08 176.47 176.47 176.44 176.45 1.4K
14:09 176.60 176.64 176.52 176.53 1.6K
14:10 176.64 176.70 176.57 176.57 3.9K
14:11 176.63 176.80 176.57 176.58 4.0K
14:12 176.75 176.75 176.72 176.75 1.1K
14:13 176.72 176.74 176.60 176.74 0.3K
14:14 176.60 176.77 176.60 176.73 0.9K
14:15 176.58 176.58 176.57 176.57 0.5K
14:16 176.42 176.42 176.14 176.29 4.3K
14:17 176.29 176.75 176.29 176.75 5.8K
14:18 176.75 176.88 176.75 176.85 0.8K
14:19 176.51 176.52 175.87 175.87 10.1K
14:20 175.91 176.77 175.77 176.70 8.2K
14:21 176.74 176.74 176.33 176.35 5.9K
14:22 176.43 176.43 176.08 176.08 2.3K
14:23 176.08 176.24 175.80 175.96 27.1K
14:24 175.96 175.96 175.39 175.39 12.8K
14:25 175.21 175.79 174.74 175.37 71.0K
14:26 175.37 175.37 175.26 175.26 1.2K
14:27 175.42 175.94 175.42 175.94 5.6K
14:28 175.91 175.91 175.71 175.71 1.0K
14:29 175.71 175.91 175.71 175.90 1.4K
14:30 175.71 175.73 175.71 175.73 1.1K
14:31 175.73 176.00 175.73 176.00 2.3K
14:32 176.01 176.01 175.83 175.83 1.7K
14:33 175.83 175.95 175.73 175.95 2.0K
14:34 175.95 176.00 175.78 176.00 1.8K
14:35 175.94 175.94 175.72 175.73 5.7K
14:36 175.73 175.73 175.53 175.53 0.7K
14:37 175.69 175.69 175.49 175.49 9.5K
14:38 175.00 175.32 175.00 175.17 41.0K
14:39 175.17 175.23 175.00 175.00 16.4K
14:40 174.61 174.61 173.11 174.15 93.8K
14:41 174.15 174.25 173.98 174.00 5.2K
14:42 173.98 174.32 173.98 174.32 3.1K
14:43 174.16 174.34 174.16 174.34 1.8K
14:44 174.38 174.48 174.22 174.35 2.4K
14:45 174.36 174.36 174.00 174.04 17.3K
14:46 174.26 174.26 173.98 174.11 39.4K
14:47 174.00 174.15 173.55 173.80 19.6K
14:48 173.80 174.05 173.80 174.03 5.1K
14:49 174.13 174.50 174.06 174.50 6.6K
14:50 174.32 174.32 174.02 174.02 9.5K
14:51 174.05 174.80 174.05 174.73 4.7K
14:52 174.54 174.66 174.51 174.60 7.1K
14:53 174.51 174.59 174.41 174.59 1.4K
14:54 174.42 174.59 174.41 174.41 1.1K
14:55 174.52 174.63 174.50 174.52 3.9K
14:56 174.63 174.63 174.50 174.60 1.1K
14:57 174.60 174.63 174.60 174.62 1.6K
14:58 174.75 174.78 174.75 174.77 0.7K
14:59 174.61 174.96 174.61 174.96 5.9K
15:00 175.00 175.00 174.02 174.11 24.7K
15:01 173.95 174.10 173.95 173.97 5.4K
15:02 173.97 174.19 173.90 174.19 16.8K
15:03 174.26 174.26 173.76 173.76 16.2K
15:04 173.88 173.88 173.49 173.66 14.6K
15:05 174.06 174.11 173.85 174.11 19.5K
15:06 174.28 174.36 174.18 174.33 6.5K
15:07 174.37 174.47 174.15 174.15 6.0K
15:08 174.18 174.22 174.00 174.00 7.9K
15:09 174.13 174.22 174.05 174.22 0.9K
15:10 174.14 174.25 174.14 174.17 5.8K
15:11 174.01 174.01 173.70 173.70 7.3K
15:12 173.95 173.95 173.82 173.82 2.6K
15:13 173.94 174.00 173.60 173.93 24.8K
15:14 173.95 174.88 173.95 174.37 12.9K
15:15 174.50 175.69 174.50 175.36 42.3K
15:16 175.30 175.56 175.10 175.38 18.9K
15:17 175.39 175.80 175.08 175.74 48.8K
15:18 175.43 175.86 175.43 175.67 35.7K
15:19 175.82 175.82 175.31 175.34 25.0K
15:20 175.31 175.90 175.05 175.05 37.9K
15:21 175.45 176.00 175.45 176.00 18.5K
15:22 175.97 176.00 175.81 175.96 24.3K
15:23 175.90 176.00 175.70 175.70 14.8K
15:24 175.70 176.39 175.70 176.11 51.7K
15:25 176.11 176.30 175.89 176.00 9.9K
15:26 176.02 176.02 175.79 175.83 11.6K
15:27 175.91 175.95 175.52 175.52 21.3K
15:28 175.56 176.30 175.32 175.57 19.4K
15:29 175.70 175.79 175.14 175.14 17.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし