Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 135.70 135.70 135.70 135.70 6.4K
09:15 135.31 135.31 134.36 134.42 21.0K
09:16 134.30 134.60 133.50 133.82 49.2K
09:17 133.62 134.82 133.62 134.82 14.1K
09:18 134.62 134.69 134.41 134.45 38.3K
09:19 134.21 136.08 134.21 135.89 39.7K
09:20 136.06 136.72 136.06 136.72 29.7K
09:21 136.25 136.25 135.41 135.49 31.3K
09:22 135.70 137.20 135.56 137.20 52.6K
09:23 137.62 137.80 136.99 137.80 83.6K
09:24 137.42 137.42 136.52 136.73 23.3K
09:25 136.27 136.27 135.33 135.86 27.8K
09:26 135.61 136.16 135.58 136.16 18.2K
09:27 136.59 137.38 136.51 136.51 30.6K
09:28 136.49 136.51 135.90 136.19 12.0K
09:29 136.55 136.55 136.00 136.00 31.0K
09:30 135.88 136.23 135.50 135.50 18.7K
09:31 135.74 135.74 135.41 135.48 22.6K
09:32 135.55 135.55 134.39 134.85 34.9K
09:33 135.00 135.00 134.66 134.66 10.9K
09:34 134.51 134.73 134.50 134.64 6.1K
09:35 134.64 134.64 134.02 134.02 17.0K
09:36 133.84 134.02 133.51 133.87 22.0K
09:37 133.80 134.88 133.53 134.88 20.8K
09:38 135.25 135.74 135.25 135.74 23.1K
09:39 135.57 135.69 135.15 135.15 12.3K
09:40 135.41 135.43 135.26 135.43 4.0K
09:41 135.43 135.63 135.35 135.35 20.7K
09:42 135.23 135.32 135.02 135.17 8.7K
09:43 135.50 135.58 135.46 135.46 4.9K
09:44 135.43 135.69 135.43 135.44 3.5K
09:45 135.53 135.58 135.35 135.58 6.8K
09:46 135.88 135.88 135.75 135.84 4.2K
09:47 135.80 135.90 135.41 135.61 12.1K
09:48 135.43 135.44 135.35 135.36 4.0K
09:49 135.58 135.58 135.43 135.50 9.7K
09:50 135.50 135.54 135.37 135.53 2.3K
09:51 135.40 135.65 135.40 135.50 0.3K
09:52 136.24 136.88 136.24 136.82 54.5K
09:53 136.80 137.49 136.80 137.35 18.0K
09:54 136.89 136.89 136.49 136.49 29.2K
09:55 136.41 136.56 136.41 136.45 3.5K
09:56 136.49 137.20 136.34 137.20 12.4K
09:57 137.20 137.20 136.65 136.65 3.7K
09:58 136.65 136.83 136.65 136.69 1.3K
09:59 136.70 136.98 136.70 136.87 4.3K
10:00 136.87 136.87 136.52 136.71 6.8K
10:01 136.71 136.71 136.47 136.68 6.1K
10:02 136.92 137.00 136.83 137.00 6.0K
10:03 137.27 137.70 137.27 137.70 15.8K
10:04 136.90 136.96 136.48 136.96 26.5K
10:05 137.00 137.70 137.00 137.51 11.1K
10:06 137.70 137.70 137.36 137.50 9.1K
10:07 137.50 137.50 137.10 137.21 9.7K
10:08 137.11 137.20 136.75 136.75 9.2K
10:09 136.92 137.00 136.75 137.00 8.3K
10:10 137.00 137.10 137.00 137.10 3.2K
10:11 137.18 137.42 137.18 137.42 16.8K
10:12 137.49 137.57 137.34 137.37 2.7K
10:13 137.37 137.37 136.87 136.93 7.4K
10:14 137.24 137.45 137.24 137.42 11.8K
10:15 137.36 137.36 137.04 137.04 4.4K
10:16 137.19 137.19 137.02 137.08 1.1K
10:17 137.08 137.08 136.91 136.91 4.5K
10:18 136.82 136.83 136.82 136.83 1.6K
10:19 136.83 136.83 136.23 136.38 10.0K
10:20 136.58 136.72 136.58 136.72 0.7K
10:21 136.70 136.70 136.57 136.57 0.8K
10:22 136.70 136.70 136.39 136.39 5.9K
10:23 136.31 136.31 136.17 136.17 0.8K
10:24 136.05 136.41 136.05 136.41 9.7K
10:25 136.27 136.27 136.10 136.10 2.5K
10:26 136.29 136.34 136.08 136.34 5.1K
10:27 136.34 136.34 136.34 136.34 1.1K
10:28 136.45 136.45 136.10 136.10 2.3K
10:29 136.07 136.19 136.07 136.07 1.1K
10:30 135.71 136.32 135.64 136.25 29.8K
10:31 136.69 137.15 136.69 137.15 9.4K
10:32 137.00 138.50 137.00 138.50 43.9K
10:33 138.19 139.10 137.94 139.10 72.5K
10:34 138.95 140.28 138.87 140.00 136.7K
10:35 140.00 141.81 139.87 141.81 96.8K
10:36 141.86 141.86 139.55 139.55 127.0K
10:37 139.55 140.24 138.75 138.98 61.8K
10:38 139.36 139.64 139.00 139.06 40.7K
10:39 139.30 139.60 139.00 139.45 29.8K
10:40 139.46 139.46 138.32 138.76 46.8K
10:41 138.76 139.48 138.76 139.43 16.9K
10:42 139.23 139.40 138.73 138.73 12.6K
10:43 138.42 138.42 138.00 138.00 45.4K
10:44 138.32 138.58 138.28 138.58 9.5K
10:45 138.58 138.58 137.85 138.23 16.1K
10:46 138.12 138.49 138.11 138.49 8.5K
10:47 138.39 139.27 138.39 139.27 24.6K
10:48 139.25 139.25 138.82 139.24 8.1K
10:49 139.43 139.43 138.58 138.60 10.0K
10:50 138.50 138.64 138.23 138.57 8.7K
10:51 138.64 138.64 138.37 138.37 4.2K
10:52 138.33 139.17 138.33 139.00 4.7K
10:53 139.09 139.11 138.66 138.76 14.0K
10:54 138.84 138.90 138.70 138.75 9.7K
10:55 138.75 138.75 138.13 138.13 22.7K
10:56 138.15 138.15 137.68 137.85 15.9K
10:57 137.70 137.82 137.53 137.60 11.2K
10:58 137.60 137.89 137.50 137.75 8.8K
10:59 137.55 137.72 137.55 137.72 1.7K
11:00 137.75 137.89 137.66 137.89 3.2K
11:01 137.90 138.26 137.90 138.26 0.6K
11:02 138.50 138.58 138.16 138.40 18.0K
11:03 137.68 137.68 137.52 137.53 21.5K
11:04 137.74 137.85 137.55 137.82 8.2K
11:05 137.73 138.48 137.73 138.48 25.3K
11:06 138.33 138.75 138.33 138.57 6.3K
11:07 139.05 139.35 138.75 138.75 19.1K
11:08 138.76 138.93 138.42 138.44 13.7K
11:09 138.19 138.21 138.12 138.21 6.3K
11:10 138.12 138.59 138.12 138.50 7.3K
11:11 138.43 138.43 138.17 138.28 0.8K
11:12 138.20 138.34 138.15 138.33 5.4K
11:13 138.32 138.49 138.11 138.37 6.3K
11:14 138.34 138.34 138.19 138.34 0.9K
11:15 138.37 138.49 138.23 138.49 1.6K
11:16 138.49 138.49 138.37 138.42 1.5K
11:17 138.27 138.46 138.25 138.46 1.2K
11:18 138.45 138.80 138.45 138.80 0.5K
11:19 138.80 138.85 138.74 138.78 1.7K
11:20 138.77 138.77 138.48 138.48 5.7K
11:21 138.48 138.48 138.20 138.20 3.5K
11:22 138.20 138.20 138.00 138.00 5.7K
11:23 137.90 138.25 137.90 138.13 4.9K
11:24 138.08 138.15 138.08 138.15 2.6K
11:25 138.00 138.00 137.89 137.89 0.7K
11:26 137.90 138.10 137.80 137.80 4.7K
11:27 137.77 138.12 137.70 138.12 9.7K
11:28 138.20 138.35 138.20 138.24 3.5K
11:29 138.45 138.64 138.20 138.32 16.7K
11:30 138.23 138.34 138.23 138.24 0.6K
11:31 138.23 138.39 138.05 138.06 4.3K
11:32 138.06 138.06 137.80 137.82 5.4K
11:33 137.82 138.00 137.82 138.00 2.2K
11:34 137.88 137.90 137.79 137.79 2.0K
11:35 137.92 137.92 137.70 137.85 2.8K
11:36 137.80 137.80 137.80 137.80 2.4K
11:37 137.80 137.80 137.70 137.70 3.6K
11:38 137.75 137.75 137.53 137.58 5.2K
11:39 137.70 137.79 137.70 137.75 2.0K
11:40 137.75 137.75 137.57 137.57 0.7K
11:41 137.74 137.75 137.74 137.75 1.4K
11:42 137.83 138.26 137.83 137.91 12.9K
11:43 137.90 137.90 137.78 137.78 0.4K
11:44 137.78 137.78 137.75 137.78 0.5K
11:45 137.75 137.88 137.75 137.78 2.4K
11:46 137.88 137.88 137.88 137.88 0.1K
11:47 137.78 137.78 137.66 137.78 0.5K
11:48 137.87 137.87 137.66 137.76 3.3K
11:49 137.77 138.00 137.77 137.88 5.9K
11:50 137.88 137.96 137.57 137.84 7.9K
11:51 137.91 137.92 137.91 137.92 0.7K
11:52 137.92 137.92 137.76 137.76 1.1K
11:53 137.69 137.70 137.69 137.70 3.2K
11:54 137.70 137.80 137.60 137.80 2.5K
11:55 137.78 137.78 137.69 137.70 2.4K
11:56 137.72 137.76 137.66 137.66 0.8K
11:57 137.66 137.66 137.64 137.64 1.6K
11:58 137.61 137.63 137.61 137.63 0.5K
11:59 137.75 137.75 137.64 137.75 0.4K
12:00 137.76 137.76 137.21 137.21 15.8K
12:01 137.30 137.45 137.30 137.45 1.3K
12:02 137.46 137.46 137.28 137.30 1.7K
12:03 137.40 137.40 137.31 137.40 3.0K
12:04 137.36 137.40 137.36 137.36 0.3K
12:05 137.40 137.52 137.36 137.52 1.5K
12:06 137.55 137.75 137.55 137.70 2.6K
12:07 137.68 137.68 137.68 137.68 0.0K
12:08 137.68 137.68 137.50 137.53 0.4K
12:09 137.53 137.76 137.52 137.68 1.0K
12:10 137.65 137.65 137.50 137.50 1.1K
12:11 137.60 137.60 137.50 137.60 1.0K
12:12 137.60 137.60 137.60 137.60 0.0K
12:13 137.59 137.67 137.50 137.67 10.1K
12:14 137.67 137.67 137.45 137.45 11.5K
12:15 137.46 137.46 137.45 137.45 1.1K
12:16 137.45 137.45 137.45 137.45 0.2K
12:17 137.41 137.41 137.15 137.15 1.2K
12:18 137.15 137.15 136.71 136.71 19.6K
12:19 136.71 136.85 136.71 136.85 5.7K
12:20 136.75 136.86 136.64 136.75 2.6K
12:21 136.36 136.44 136.26 136.40 3.1K
12:22 136.40 136.40 136.26 136.26 4.4K
12:23 136.25 136.26 136.01 136.01 6.0K
12:24 136.01 136.19 136.00 136.19 13.7K
12:25 136.06 136.06 135.81 135.99 25.2K
12:26 135.90 135.98 135.83 135.83 14.1K
12:27 135.83 135.97 135.80 135.80 1.5K
12:28 135.80 135.80 135.69 135.69 2.2K
12:29 135.66 135.84 135.64 135.64 5.2K
12:30 135.79 135.86 135.65 135.65 1.9K
12:31 135.65 135.65 135.60 135.65 0.2K
12:32 135.60 135.65 135.35 135.65 12.3K
12:33 135.65 135.65 135.35 135.35 9.2K
12:34 135.35 135.40 135.31 135.40 2.6K
12:35 135.40 135.40 135.15 135.40 9.2K
12:36 135.44 135.81 135.43 135.48 1.9K
12:37 135.77 135.90 135.77 135.90 13.7K
12:38 135.73 135.90 135.73 135.74 1.9K
12:39 135.90 135.90 135.90 135.90 1.2K
12:40 135.90 136.20 135.81 136.20 4.5K
12:41 136.36 136.68 136.22 136.22 15.7K
12:42 136.25 136.48 136.25 136.48 1.6K
12:43 136.27 136.43 136.25 136.25 2.3K
12:44 136.40 136.40 136.25 136.25 0.6K
12:45 136.25 136.50 136.25 136.50 3.0K
12:46 136.62 136.62 136.62 136.62 1.0K
12:47 136.50 136.50 136.50 136.50 0.5K
12:48 136.60 136.60 136.40 136.40 3.8K
12:49 136.51 136.51 136.41 136.41 0.2K
12:50 136.30 136.30 136.30 136.30 0.0K
12:51 136.30 136.30 136.30 136.30 0.2K
12:52 136.49 136.49 136.34 136.34 0.1K
12:53 136.32 136.32 136.27 136.27 1.4K
12:54 136.40 136.40 136.25 136.25 0.3K
12:55 136.32 136.32 136.20 136.20 1.0K
12:56 136.11 136.11 136.08 136.08 6.1K
12:57 135.93 136.11 135.93 136.08 2.3K
12:58 136.07 136.19 136.01 136.01 2.1K
12:59 136.15 136.15 136.03 136.03 0.1K
13:00 136.17 136.17 136.05 136.05 0.3K
13:01 136.22 136.24 136.22 136.24 0.7K
13:02 136.24 136.28 136.24 136.28 3.1K
13:03 136.16 136.25 135.85 135.85 4.6K
13:04 135.98 136.16 135.98 136.00 0.3K
13:05 136.16 136.16 136.16 136.16 0.0K
13:06 136.01 136.20 136.01 136.20 1.1K
13:07 136.20 136.20 136.00 136.04 1.8K
13:08 135.70 135.70 135.60 135.65 15.9K
13:09 135.56 135.82 135.56 135.82 7.0K
13:10 135.68 135.83 135.68 135.83 0.0K
13:11 135.71 135.71 135.66 135.66 1.0K
13:12 135.86 135.97 135.86 135.97 3.6K
13:13 135.82 135.82 135.82 135.82 0.0K
13:14 135.78 135.92 135.78 135.79 1.5K
13:15 135.79 135.90 135.79 135.90 0.2K
13:16 135.90 136.09 135.90 136.09 7.2K
13:17 136.08 136.08 136.08 136.08 0.1K
13:18 136.20 136.20 136.05 136.09 0.0K
13:19 136.06 136.49 136.06 136.49 6.0K
13:20 136.10 136.10 136.10 136.10 0.3K
13:21 136.11 136.11 136.11 136.11 0.1K
13:22 136.01 136.01 136.01 136.01 1.2K
13:23 136.21 136.33 136.18 136.31 1.0K
13:24 136.24 136.24 136.05 136.05 0.3K
13:25 136.11 136.11 136.11 136.11 0.0K
13:26 136.11 136.11 136.11 136.11 0.3K
13:27 136.11 136.11 136.00 136.00 0.6K
13:28 136.00 136.01 136.00 136.01 4.3K
13:29 136.01 136.01 136.01 136.01 0.0K
13:30 136.11 136.11 136.01 136.01 0.7K
13:32 136.02 136.50 136.02 136.50 5.1K
13:33 136.50 137.10 136.50 137.10 8.7K
13:34 137.27 137.27 136.98 137.25 5.0K
13:35 137.30 137.69 137.30 137.60 9.4K
13:36 138.57 139.27 138.37 138.50 79.4K
13:37 138.50 139.69 138.50 139.69 31.9K
13:38 139.84 139.84 138.60 138.60 24.6K
13:39 138.70 138.70 138.14 138.52 5.0K
13:40 138.54 138.70 138.33 138.33 4.1K
13:41 138.33 138.40 138.03 138.03 4.7K
13:42 138.21 138.37 138.03 138.20 1.8K
13:43 138.03 138.25 138.03 138.25 1.2K
13:44 138.25 138.37 138.20 138.37 3.9K
13:45 138.25 138.25 138.18 138.18 1.1K
13:46 138.25 138.25 138.21 138.21 1.0K
13:47 138.37 138.37 138.18 138.21 1.0K
13:48 138.50 138.90 138.45 138.45 7.8K
13:49 138.36 138.50 138.36 138.37 3.9K
13:50 138.37 138.37 138.21 138.21 1.5K
13:51 138.28 138.28 138.10 138.10 3.5K
13:52 138.04 138.04 137.89 137.89 2.9K
13:53 137.99 138.10 137.95 138.09 3.8K
13:54 138.00 138.00 137.90 137.90 5.2K
13:55 137.82 137.90 137.82 137.90 1.3K
13:56 137.71 137.76 137.71 137.76 0.8K
13:57 137.71 137.80 137.71 137.80 0.1K
13:58 137.80 137.80 137.56 137.56 3.9K
13:59 137.48 137.60 137.48 137.54 4.3K
14:00 137.56 137.98 137.56 137.95 12.2K
14:01 137.93 138.13 137.93 138.02 2.0K
14:02 138.04 138.23 138.04 138.16 2.0K
14:03 138.16 138.16 137.95 138.15 0.4K
14:04 137.95 138.13 137.94 137.94 2.5K
14:05 137.94 137.94 137.84 137.93 2.0K
14:06 137.90 137.90 137.90 137.90 1.1K
14:07 137.99 137.99 137.81 137.81 0.4K
14:08 137.80 137.80 137.50 137.57 6.4K
14:09 137.78 137.78 137.78 137.78 0.7K
14:10 137.78 137.80 137.78 137.80 0.3K
14:11 137.64 137.77 137.64 137.77 0.3K
14:12 137.50 137.50 137.33 137.33 2.9K
14:13 137.66 137.71 137.41 137.41 6.5K
14:14 137.68 137.68 137.56 137.56 0.2K
14:15 137.72 137.72 137.57 137.61 0.2K
14:16 137.70 137.70 137.58 137.58 0.4K
14:17 137.51 137.51 137.33 137.33 0.4K
14:18 137.41 137.41 137.41 137.41 0.0K
14:19 137.50 137.71 137.50 137.71 1.3K
14:20 137.82 137.82 137.52 137.70 3.1K
14:21 137.70 137.70 137.40 137.65 4.0K
14:22 137.51 137.51 137.35 137.35 1.1K
14:23 137.24 137.28 137.12 137.17 8.0K
14:24 137.32 137.32 137.17 137.17 1.6K
14:25 137.17 137.17 137.15 137.15 2.2K
14:26 137.15 137.25 137.15 137.25 0.9K
14:27 137.12 137.24 137.11 137.11 0.2K
14:28 137.03 137.04 137.00 137.00 9.7K
14:29 137.23 137.23 137.08 137.08 0.6K
14:30 137.08 137.08 136.92 136.94 0.8K
14:31 136.90 137.08 136.90 137.08 0.6K
14:32 136.98 137.08 136.98 137.08 0.5K
14:33 137.08 137.08 137.08 137.08 0.3K
14:34 137.09 137.09 136.91 136.91 5.2K
14:35 137.02 137.02 136.98 136.99 0.3K
14:36 137.18 137.19 137.03 137.03 2.0K
14:38 137.24 137.24 137.24 137.24 0.3K
14:39 137.14 137.25 137.14 137.25 0.7K
14:40 137.26 137.28 137.26 137.27 1.1K
14:41 137.51 137.70 137.51 137.70 3.3K
14:42 137.62 137.75 137.54 137.54 8.4K
14:43 137.55 137.68 137.52 137.68 0.5K
14:44 137.68 137.68 137.67 137.67 0.6K
14:45 137.73 137.88 137.73 137.88 6.4K
14:46 137.89 137.89 137.89 137.89 0.4K
14:47 138.02 138.37 138.02 138.37 7.8K
14:48 138.30 138.30 138.21 138.21 0.7K
14:49 138.20 138.25 137.82 137.82 6.1K
14:50 137.85 137.90 137.80 137.90 1.0K
14:51 137.90 137.90 137.73 137.77 0.7K
14:52 137.91 137.91 137.91 137.91 1.0K
14:53 137.96 138.00 137.86 138.00 1.0K
14:54 137.86 137.87 137.68 137.87 3.7K
14:55 137.95 138.01 137.80 137.88 6.5K
14:56 137.82 137.82 137.64 137.64 0.4K
14:57 137.62 137.70 137.54 137.70 2.1K
14:58 137.51 137.74 137.51 137.74 1.0K
14:59 137.75 137.75 137.75 137.75 0.4K
15:00 137.75 137.75 137.15 137.15 2.8K
15:01 137.20 137.20 137.15 137.18 0.4K
15:02 137.28 137.75 137.28 137.75 8.0K
15:03 137.70 137.70 137.50 137.50 2.2K
15:04 137.50 137.70 137.50 137.60 3.4K
15:05 138.25 138.99 138.25 138.65 42.5K
15:06 139.21 140.30 139.12 140.26 106.4K
15:07 139.99 141.20 139.99 140.80 93.8K
15:08 141.00 141.40 140.84 141.26 95.8K
15:09 141.30 141.88 141.11 141.75 77.8K
15:10 141.66 141.66 140.68 140.68 26.1K
15:11 140.64 141.18 140.48 140.77 22.0K
15:12 140.77 141.00 140.53 140.74 14.7K
15:13 140.40 140.44 140.16 140.19 16.9K
15:14 140.40 140.40 140.17 140.37 9.6K
15:15 140.11 140.45 140.10 140.27 14.5K
15:16 140.29 140.83 140.15 140.83 16.3K
15:17 140.76 141.06 140.76 141.06 22.7K
15:18 140.91 140.94 140.52 140.52 10.1K
15:19 140.52 140.65 140.45 140.64 30.4K
15:20 140.26 140.59 140.26 140.54 28.4K
15:21 140.54 140.54 140.31 140.31 4.1K
15:22 140.31 140.60 140.31 140.31 6.7K
15:23 140.26 140.54 140.26 140.40 9.2K
15:24 140.40 140.51 140.40 140.51 7.3K
15:25 140.51 140.53 140.31 140.35 11.2K
15:26 140.44 140.60 140.41 140.41 10.2K
15:27 140.49 140.49 140.32 140.35 22.9K
15:28 140.44 140.45 140.30 140.30 11.1K
15:29 140.30 140.67 140.25 140.47 45.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし