Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
189.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 120.98 120.98 120.98 120.98 1.6K
09:15 119.99 120.54 119.99 120.33 8.6K
09:16 120.24 121.30 120.24 120.84 10.3K
09:17 120.94 120.94 120.13 120.13 15.6K
09:18 119.96 119.96 119.67 119.78 5.3K
09:19 119.74 119.98 119.65 119.65 7.7K
09:20 119.70 119.70 119.42 119.63 3.5K
09:21 119.62 119.62 119.28 119.30 5.4K
09:22 119.30 119.49 119.27 119.49 8.9K
09:23 119.53 119.53 119.18 119.27 3.5K
09:24 119.25 119.70 119.25 119.57 11.4K
09:25 119.83 119.83 119.50 119.79 2.7K
09:26 119.94 119.98 119.78 119.78 1.9K
09:27 119.72 119.72 119.30 119.31 0.6K
09:28 119.36 120.00 119.36 119.58 2.6K
09:29 119.61 119.81 119.56 119.56 1.6K
09:30 119.55 119.78 119.53 119.78 15.5K
09:31 119.76 119.76 119.62 119.62 0.1K
09:32 119.76 119.76 119.43 119.43 1.2K
09:33 119.53 119.53 119.35 119.35 9.2K
09:34 119.35 119.44 119.29 119.44 1.5K
09:35 119.44 119.78 119.44 119.78 0.9K
09:36 119.83 120.00 119.70 119.70 3.2K
09:37 119.78 119.78 119.46 119.58 0.9K
09:38 119.58 119.58 119.58 119.58 0.0K
09:39 119.70 119.82 119.62 119.82 0.1K
09:40 119.91 119.93 119.80 119.80 0.6K
09:41 119.96 119.96 119.69 119.76 3.5K
09:42 119.67 119.67 119.25 119.36 0.4K
09:43 119.27 119.65 119.27 119.65 0.5K
09:44 119.76 119.76 119.59 119.59 0.5K
09:45 119.75 119.75 119.50 119.50 1.0K
09:46 119.32 119.34 119.10 119.34 3.5K
09:47 119.46 119.46 119.46 119.46 0.1K
09:48 119.31 119.38 119.17 119.38 0.9K
09:49 119.13 119.62 119.13 119.58 5.5K
09:50 119.77 120.12 119.77 120.12 7.7K
09:51 120.15 120.29 120.15 120.29 2.2K
09:52 120.30 120.45 120.11 120.30 2.8K
09:53 120.14 120.14 119.99 120.12 4.4K
09:54 120.16 120.16 120.10 120.10 0.0K
09:55 120.12 120.19 120.01 120.19 1.5K
09:56 120.38 120.41 120.33 120.41 1.0K
09:57 120.40 120.40 120.31 120.39 2.8K
09:58 120.39 120.39 120.24 120.24 0.5K
09:59 120.20 120.20 120.20 120.20 0.2K
10:00 120.45 120.50 120.42 120.50 3.1K
10:01 120.55 120.64 120.55 120.64 0.3K
10:02 120.64 120.64 120.64 120.64 0.1K
10:03 120.64 120.64 120.50 120.50 0.8K
10:04 120.46 120.46 120.46 120.46 0.1K
10:05 120.52 120.52 120.35 120.50 0.3K
10:07 120.33 120.50 120.33 120.50 0.4K
10:08 120.48 120.48 120.34 120.34 0.1K
10:09 120.34 120.40 120.34 120.39 0.2K
10:10 120.39 120.39 120.39 120.39 0.0K
10:11 120.29 120.30 120.29 120.30 0.4K
10:12 120.39 120.39 120.01 120.03 6.5K
10:13 119.88 119.88 119.88 119.88 0.1K
10:14 119.87 119.98 119.87 119.98 1.0K
10:15 120.00 120.00 119.90 119.90 1.2K
10:16 119.90 119.90 119.90 119.90 1.2K
10:17 119.76 119.76 119.76 119.76 0.0K
10:18 119.92 119.98 119.92 119.98 0.9K
10:19 119.87 120.36 119.87 120.36 4.0K
10:20 120.50 120.67 120.50 120.67 5.1K
10:21 120.54 120.54 120.54 120.54 0.1K
10:22 120.76 120.76 120.75 120.75 4.8K
10:23 120.74 120.78 120.74 120.78 0.1K
10:24 120.70 120.76 120.61 120.76 1.2K
10:25 120.73 120.99 120.73 120.99 2.5K
10:26 120.99 120.99 120.76 120.76 1.3K
10:27 120.59 120.59 120.59 120.59 0.1K
10:28 120.59 120.59 120.59 120.59 0.2K
10:29 120.60 120.60 120.57 120.57 0.6K
10:30 120.74 120.74 120.62 120.74 0.1K
10:31 120.63 120.63 120.59 120.59 0.8K
10:32 120.59 120.59 120.50 120.50 0.5K
10:33 120.30 120.30 120.30 120.30 0.3K
10:34 120.42 120.42 120.42 120.42 0.2K
10:36 120.40 120.41 120.40 120.41 0.1K
10:37 120.45 120.45 120.45 120.45 0.1K
10:38 120.40 120.40 120.40 120.40 0.1K
10:41 120.34 120.34 120.34 120.34 0.1K
10:43 120.35 120.35 120.35 120.35 0.0K
10:44 120.35 120.35 120.35 120.35 0.0K
10:45 120.47 120.47 120.47 120.47 0.1K
10:46 120.47 120.47 120.47 120.47 0.0K
10:49 120.48 120.48 120.48 120.48 0.2K
10:50 120.55 120.55 120.55 120.55 0.6K
10:51 120.48 120.48 120.48 120.48 0.0K
10:52 120.36 120.36 120.36 120.36 0.1K
10:53 120.30 120.30 120.30 120.30 0.0K
10:54 120.72 120.72 120.58 120.58 4.9K
10:55 120.58 120.58 120.58 120.58 0.1K
10:56 120.60 120.60 120.60 120.60 0.0K
10:57 120.50 120.50 120.50 120.50 0.0K
11:01 120.60 120.79 120.60 120.79 0.7K
11:02 120.78 120.81 120.67 120.67 4.2K
11:03 120.57 120.57 120.57 120.57 0.1K
11:04 120.64 120.64 120.52 120.52 0.1K
11:06 120.87 120.87 120.62 120.62 6.5K
11:12 120.66 120.66 120.66 120.66 0.2K
11:14 120.83 120.83 120.83 120.83 0.0K
11:15 120.90 120.90 120.64 120.64 2.0K
11:18 120.74 120.99 120.74 120.82 1.7K
11:20 120.82 120.82 120.80 120.80 0.6K
11:22 120.88 120.88 120.88 120.88 0.4K
11:23 120.88 120.88 120.88 120.88 0.5K
11:25 120.91 121.14 120.91 121.14 0.7K
11:26 121.14 121.14 121.03 121.03 0.5K
11:27 121.00 121.07 120.97 120.97 0.6K
11:28 120.97 120.97 120.97 120.97 0.0K
11:29 121.45 121.50 121.31 121.31 2.8K
11:30 121.17 121.29 121.17 121.24 0.6K
11:31 121.18 121.18 121.18 121.18 0.1K
11:32 121.17 121.17 121.06 121.17 0.3K
11:33 121.07 121.17 121.00 121.00 1.2K
11:34 120.99 120.99 120.99 120.99 0.1K
11:37 121.00 121.00 121.00 121.00 0.0K
11:38 120.97 120.97 120.97 120.97 0.0K
11:39 121.00 121.00 121.00 121.00 0.4K
11:40 121.05 121.19 121.05 121.19 0.2K
11:41 121.07 121.07 121.07 121.07 0.2K
11:42 120.81 121.11 120.81 121.11 3.1K
11:43 120.88 121.08 120.88 121.08 0.8K
11:44 121.11 121.11 120.98 120.98 0.1K
11:45 120.89 120.89 120.89 120.89 0.3K
11:46 121.00 121.00 121.00 121.00 0.0K
11:47 120.88 120.88 120.88 120.88 0.0K
11:48 120.89 120.89 120.89 120.89 0.0K
11:49 120.87 121.00 120.87 121.00 0.3K
11:50 120.86 120.86 120.86 120.86 0.1K
11:51 120.86 120.94 120.86 120.90 1.3K
11:52 120.81 120.85 120.81 120.85 0.3K
11:53 120.63 120.63 120.63 120.63 6.0K
11:55 120.60 120.60 120.54 120.54 0.3K
11:56 120.54 120.54 120.54 120.54 0.0K
11:57 120.50 120.50 120.50 120.50 0.5K
11:58 120.49 120.49 120.49 120.49 0.0K
11:59 120.40 120.49 120.40 120.49 0.1K
12:00 120.48 120.48 120.48 120.48 0.1K
12:01 120.65 120.65 120.64 120.64 4.0K
12:02 120.64 120.70 120.64 120.70 0.1K
12:03 120.70 120.70 120.69 120.69 0.2K
12:04 120.62 120.62 120.62 120.62 0.3K
12:05 120.62 120.62 120.53 120.59 0.2K
12:06 120.45 120.45 120.45 120.45 1.1K
12:07 120.41 120.41 120.41 120.41 1.1K
12:08 120.40 120.40 120.40 120.40 0.3K
12:09 120.40 120.40 120.40 120.40 0.0K
12:10 120.40 120.40 120.35 120.35 0.6K
12:12 120.28 120.28 120.25 120.25 1.4K
12:13 120.26 120.26 120.22 120.22 0.4K
12:14 120.23 120.28 120.14 120.28 0.2K
12:15 120.04 120.19 120.04 120.19 1.4K
12:17 120.15 120.15 120.14 120.14 0.2K
12:19 120.26 120.26 120.26 120.26 0.4K
12:22 120.14 120.14 120.14 120.14 0.0K
12:23 120.14 120.14 120.14 120.14 0.2K
12:24 120.17 120.17 120.17 120.17 0.5K
12:25 120.36 121.20 120.36 120.87 13.7K
12:26 121.04 121.04 120.90 120.90 1.4K
12:28 120.57 120.57 120.57 120.57 0.1K
12:31 120.58 120.58 120.58 120.58 0.0K
12:33 120.57 120.64 120.57 120.64 0.1K
12:34 120.67 120.67 120.51 120.51 0.2K
12:36 120.57 120.64 120.53 120.53 2.1K
12:37 120.45 120.45 120.45 120.45 0.0K
12:39 120.41 120.41 120.41 120.41 0.0K
12:40 120.34 120.34 120.34 120.34 0.0K
12:43 120.28 120.40 120.28 120.29 1.3K
12:44 120.29 120.29 120.29 120.29 0.1K
12:48 120.40 120.40 120.40 120.40 0.0K
12:50 120.40 120.40 120.40 120.40 0.0K
12:52 120.40 120.40 120.40 120.40 0.2K
12:53 120.40 120.54 120.40 120.54 1.4K
12:55 120.54 120.54 120.40 120.40 3.6K
12:56 120.38 120.38 120.30 120.30 2.1K
12:57 120.30 120.30 120.30 120.30 0.4K
12:58 120.30 120.32 120.30 120.32 2.3K
13:00 120.13 120.15 120.13 120.15 0.2K
13:01 120.12 120.12 120.11 120.11 0.2K
13:02 120.28 120.28 120.16 120.16 0.1K
13:04 120.30 120.40 120.30 120.36 1.8K
13:05 120.35 120.35 120.35 120.35 0.0K
13:06 120.35 120.35 120.35 120.35 0.3K
13:07 120.19 120.19 120.19 120.19 0.2K
13:10 120.33 120.33 120.33 120.33 0.0K
13:11 120.25 120.25 120.25 120.25 0.1K
13:12 120.25 120.25 120.25 120.25 0.7K
13:13 120.26 120.26 120.26 120.26 0.0K
13:14 120.26 120.41 120.26 120.41 0.1K
13:15 120.27 120.27 120.27 120.27 1.1K
13:16 120.28 120.30 120.28 120.30 0.1K
13:17 120.20 120.20 120.19 120.19 0.1K
13:18 120.26 120.26 120.26 120.26 0.3K
13:19 120.29 120.29 120.29 120.29 0.1K
13:20 120.12 120.26 120.12 120.26 0.3K
13:21 120.08 120.08 120.08 120.08 1.3K
13:22 120.19 120.19 120.19 120.19 0.2K
13:23 120.28 120.28 120.15 120.20 0.1K
13:26 120.36 120.41 120.36 120.41 0.4K
13:28 120.40 120.41 120.40 120.41 2.0K
13:29 120.59 120.80 120.59 120.80 3.6K
13:31 120.69 120.69 120.69 120.69 0.0K
13:33 120.49 120.49 120.49 120.49 0.3K
13:35 120.43 120.43 120.43 120.43 1.0K
13:37 120.35 120.35 120.25 120.25 3.3K
13:38 120.25 120.45 120.25 120.45 0.7K
13:41 120.50 120.50 120.50 120.50 0.2K
13:44 120.53 120.55 120.53 120.55 0.1K
13:45 120.55 120.55 120.55 120.55 0.1K
13:47 120.55 120.55 120.55 120.55 0.0K
13:48 120.50 120.50 120.50 120.50 0.6K
13:49 120.53 120.64 120.53 120.64 5.2K
13:53 120.48 120.65 120.48 120.65 0.2K
13:54 120.61 120.61 120.61 120.61 0.1K
13:55 120.61 120.61 120.61 120.61 0.0K
13:56 120.75 120.75 120.75 120.75 0.1K
13:57 120.62 120.62 120.60 120.60 0.2K
13:58 120.61 120.61 120.61 120.61 0.0K
13:59 120.70 120.70 120.70 120.70 0.0K
14:00 120.67 120.67 120.67 120.67 1.5K
14:01 120.65 120.67 120.65 120.67 0.1K
14:02 120.65 120.65 120.65 120.65 0.1K
14:03 120.53 120.53 120.53 120.53 0.2K
14:05 120.51 120.51 120.49 120.49 0.6K
14:07 120.51 120.51 120.48 120.50 0.3K
14:08 120.50 120.50 120.50 120.50 0.2K
14:10 120.63 120.63 120.51 120.51 0.2K
14:11 120.50 120.50 120.50 120.50 0.0K
14:12 120.51 120.64 120.51 120.64 0.1K
14:13 120.64 120.64 120.64 120.64 0.2K
14:14 120.65 120.65 120.54 120.54 0.0K
14:15 120.52 120.52 120.52 120.52 0.3K
14:16 120.47 120.47 120.45 120.45 0.9K
14:17 120.45 120.45 120.45 120.45 0.0K
14:19 120.56 120.56 120.56 120.56 0.0K
14:20 120.45 120.45 120.45 120.45 0.2K
14:21 120.45 120.45 120.45 120.45 0.0K
14:23 120.55 120.55 120.55 120.55 0.4K
14:24 120.45 120.45 120.45 120.45 0.2K
14:25 120.45 120.55 120.45 120.55 0.0K
14:26 120.40 120.40 120.31 120.31 1.4K
14:27 120.19 120.19 120.18 120.18 0.5K
14:29 120.17 120.17 120.10 120.10 0.4K
14:30 120.06 120.10 120.00 120.10 2.0K
14:31 120.14 120.14 120.02 120.02 0.3K
14:33 120.03 120.03 120.03 120.03 0.2K
14:34 120.12 120.12 120.12 120.12 0.0K
14:35 120.18 120.33 120.18 120.33 3.6K
14:37 120.48 120.48 120.41 120.41 10.3K
14:38 120.41 120.42 120.41 120.42 4.4K
14:39 120.55 120.55 120.55 120.55 0.1K
14:41 120.44 120.44 120.44 120.44 0.0K
14:42 120.31 120.31 120.31 120.31 0.0K
14:43 120.39 120.42 120.28 120.28 0.1K
14:44 120.29 120.29 120.28 120.28 0.5K
14:45 120.41 120.44 120.41 120.44 0.5K
14:47 120.55 120.70 120.55 120.70 0.4K
14:48 120.57 120.57 120.46 120.47 0.2K
14:49 120.60 120.60 120.60 120.60 0.1K
14:50 120.61 120.61 120.50 120.50 0.5K
14:51 120.50 120.50 120.50 120.50 0.3K
14:52 120.50 120.50 120.43 120.43 0.1K
14:53 120.50 120.52 120.50 120.52 1.5K
14:54 120.50 120.50 120.47 120.47 1.4K
14:55 120.47 120.47 120.47 120.47 0.0K
14:56 120.35 120.35 120.35 120.35 0.2K
14:57 120.35 120.35 120.32 120.32 0.6K
14:58 120.33 120.33 120.33 120.33 0.0K
14:59 120.34 120.34 120.34 120.34 0.0K
15:00 120.32 120.32 120.32 120.32 0.3K
15:01 120.18 120.33 120.18 120.33 3.2K
15:02 120.27 120.40 120.26 120.26 0.5K
15:03 120.39 120.43 120.21 120.27 0.5K
15:05 120.27 120.27 120.27 120.27 0.1K
15:06 120.27 120.27 120.27 120.27 0.2K
15:07 120.38 120.38 120.38 120.38 0.1K
15:08 120.27 120.29 120.14 120.14 3.0K
15:09 120.14 120.32 120.14 120.31 6.3K
15:10 120.33 120.33 120.21 120.21 2.7K
15:11 120.20 120.20 119.74 119.74 7.9K
15:12 119.74 119.74 119.50 119.69 1.3K
15:13 119.69 119.87 119.69 119.87 1.0K
15:14 119.87 119.89 119.71 119.71 0.5K
15:15 119.76 119.76 119.60 119.60 1.2K
15:16 119.60 119.60 119.41 119.55 2.3K
15:17 119.31 119.80 119.31 119.66 12.2K
15:18 119.61 119.61 119.41 119.41 2.2K
15:19 119.61 119.61 119.35 119.35 3.1K
15:20 119.32 119.50 119.20 119.50 17.8K
15:21 119.49 119.57 119.49 119.57 0.4K
15:22 119.57 119.57 119.33 119.57 0.6K
15:23 119.57 119.60 119.37 119.56 1.0K
15:24 119.80 119.80 119.15 119.15 6.5K
15:25 119.11 119.39 119.11 119.39 1.3K
15:26 119.37 119.37 119.15 119.20 1.4K
15:27 119.29 119.50 119.29 119.29 1.9K
15:28 119.29 119.49 119.29 119.49 3.7K
15:29 119.21 119.65 119.05 119.65 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし