Garuda Construction and Engineering Ltd (GARR)

GARR
🏛️ インド →
185.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 117.90 117.90 117.90 117.90 2.6K
09:15 118.00 119.43 118.00 119.34 24.6K
09:16 119.50 119.50 119.09 119.50 20.1K
09:17 119.17 119.73 118.71 118.77 9.3K
09:18 118.35 118.58 118.10 118.52 12.9K
09:19 118.38 118.67 118.38 118.55 39.7K
09:20 118.26 118.38 118.26 118.38 5.1K
09:21 118.30 118.63 118.30 118.51 16.3K
09:22 118.44 118.46 118.26 118.26 7.0K
09:23 118.32 118.32 118.15 118.32 3.3K
09:24 118.04 118.32 118.04 118.32 9.8K
09:25 118.50 118.90 118.36 118.69 7.3K
09:26 118.95 119.50 118.95 119.15 4.6K
09:27 118.99 119.22 118.91 119.09 6.8K
09:28 119.21 119.34 119.05 119.34 9.9K
09:29 119.21 119.24 119.02 119.02 1.8K
09:30 118.90 119.26 118.90 119.14 1.3K
09:31 119.20 119.20 118.74 118.74 4.2K
09:32 118.53 118.53 118.42 118.44 1.1K
09:33 118.60 118.87 118.60 118.87 1.7K
09:34 118.87 118.87 118.66 118.71 1.1K
09:35 118.71 118.91 118.71 118.85 0.8K
09:36 118.67 118.74 118.64 118.64 0.1K
09:37 118.53 118.55 118.45 118.45 1.1K
09:38 118.59 118.89 118.59 118.89 2.8K
09:39 118.93 118.93 118.81 118.90 0.2K
09:40 118.95 118.95 118.71 118.84 1.8K
09:41 118.99 119.26 118.79 119.26 4.2K
09:42 119.16 119.62 119.16 119.59 6.3K
09:43 119.62 119.62 119.34 119.34 0.2K
09:44 119.38 119.38 119.21 119.25 0.6K
09:45 119.38 119.85 119.38 119.85 3.5K
09:46 119.85 119.85 119.54 119.81 1.2K
09:47 119.78 120.32 119.78 120.01 14.6K
09:48 119.95 120.50 119.95 120.35 3.6K
09:49 120.30 120.30 120.13 120.13 1.4K
09:50 119.98 120.05 119.91 119.91 0.8K
09:51 119.74 119.97 119.74 119.75 4.0K
09:52 119.62 119.62 119.31 119.31 5.2K
09:53 119.31 119.31 119.19 119.19 1.3K
09:54 119.25 119.27 119.25 119.27 0.6K
09:55 119.45 119.50 119.45 119.50 0.5K
09:56 119.36 119.36 118.68 118.68 2.9K
09:57 118.84 118.94 118.61 118.94 0.8K
09:58 118.78 118.78 118.67 118.67 1.2K
09:59 118.67 119.08 118.66 119.08 1.5K
10:00 118.89 119.18 118.89 119.18 1.0K
10:01 119.22 119.29 119.16 119.29 1.8K
10:02 119.10 119.22 119.10 119.22 0.6K
10:03 119.10 119.28 119.10 119.16 1.2K
10:04 119.34 119.60 119.34 119.59 1.2K
10:05 119.60 119.64 119.60 119.64 3.7K
10:06 119.66 119.80 119.66 119.71 0.1K
10:07 119.86 119.86 119.61 119.61 1.4K
10:08 119.78 119.78 119.40 119.69 4.6K
10:09 119.53 119.53 119.50 119.50 0.5K
10:10 119.44 119.70 119.30 119.70 0.8K
10:11 119.72 119.72 119.56 119.56 0.3K
10:12 119.52 119.52 119.45 119.45 4.2K
10:13 119.47 119.69 119.47 119.69 0.7K
10:14 119.50 120.25 119.50 120.25 6.5K
10:15 120.25 120.38 120.20 120.38 14.5K
10:16 120.35 120.35 120.13 120.17 4.0K
10:17 119.95 120.03 119.84 119.85 3.9K
10:18 119.85 119.85 119.64 119.64 2.3K
10:19 119.64 119.64 119.50 119.50 0.1K
10:20 119.50 119.69 119.50 119.69 0.3K
10:21 119.70 119.95 119.69 119.95 0.9K
10:22 119.99 119.99 119.71 119.77 0.8K
10:23 119.77 119.77 119.77 119.77 0.0K
10:24 119.91 119.92 119.78 119.92 0.2K
10:25 119.80 119.80 119.79 119.79 0.6K
10:26 119.79 119.79 119.79 119.79 0.1K
10:27 119.77 119.77 119.77 119.77 1.8K
10:28 119.71 119.81 119.71 119.81 0.3K
10:29 119.71 119.71 119.41 119.53 9.7K
10:30 119.53 119.53 119.53 119.53 1.0K
10:31 119.51 119.51 119.51 119.51 0.0K
10:32 119.40 119.40 119.35 119.35 1.2K
10:33 119.51 119.51 119.51 119.51 0.1K
10:34 119.51 119.58 119.40 119.58 0.4K
10:35 119.52 119.68 119.52 119.68 0.4K
10:36 119.40 119.42 119.40 119.40 2.8K
10:37 119.40 119.40 119.40 119.40 2.5K
10:38 119.53 119.53 119.37 119.37 2.9K
10:39 119.45 119.82 119.45 119.82 1.5K
10:40 119.79 119.79 119.66 119.66 0.0K
10:41 119.68 119.68 119.63 119.63 0.5K
10:42 119.63 119.63 119.63 119.63 0.1K
10:43 119.77 119.77 119.77 119.77 0.0K
10:44 119.62 119.62 119.62 119.62 0.3K
10:45 119.70 119.70 119.70 119.70 0.0K
10:47 119.71 119.85 119.71 119.84 0.6K
10:48 119.70 119.70 119.70 119.70 0.2K
10:49 119.84 119.86 119.84 119.86 1.1K
10:50 120.00 120.00 120.00 120.00 0.3K
10:51 120.00 120.00 120.00 120.00 0.2K
10:52 120.26 120.65 120.26 120.39 16.5K
10:53 120.24 120.45 120.19 120.45 2.5K
10:54 120.45 120.45 120.45 120.45 0.1K
10:55 120.30 120.30 120.14 120.14 0.3K
10:56 120.10 120.40 120.10 120.40 0.2K
10:57 120.30 120.30 120.04 120.05 3.9K
10:58 120.19 120.19 120.05 120.06 0.7K
10:59 120.05 120.05 120.05 120.05 0.0K
11:00 120.19 120.30 120.19 120.30 0.1K
11:01 120.30 120.45 120.30 120.31 1.4K
11:02 120.30 120.30 120.30 120.30 1.3K
11:03 120.34 120.34 120.30 120.31 0.8K
11:04 120.31 120.45 120.31 120.45 0.4K
11:05 120.63 120.63 120.63 120.63 0.6K
11:06 120.63 120.63 120.60 120.60 0.2K
11:07 120.40 120.40 120.36 120.36 0.9K
11:08 120.60 120.60 120.46 120.46 0.9K
11:09 120.46 120.46 120.40 120.40 0.2K
11:10 120.49 120.49 120.48 120.48 0.0K
11:11 120.80 121.40 120.80 121.40 13.4K
11:12 121.45 121.65 121.19 121.65 20.5K
11:13 121.67 121.67 121.50 121.50 4.7K
11:14 121.50 121.63 121.38 121.54 4.4K
11:15 121.55 121.75 121.40 121.40 4.0K
11:16 121.40 121.79 121.40 121.70 3.7K
11:17 121.62 121.62 121.39 121.39 4.1K
11:18 121.39 121.64 121.39 121.64 1.1K
11:19 121.39 121.40 121.26 121.26 1.3K
11:20 121.26 121.28 121.26 121.28 0.2K
11:21 121.40 121.40 121.30 121.30 2.0K
11:22 121.22 121.22 121.22 121.22 2.0K
11:23 121.27 121.44 121.25 121.44 1.8K
11:24 121.38 121.44 121.25 121.25 0.6K
11:25 121.25 121.25 121.00 121.00 2.9K
11:26 120.82 121.08 120.82 121.08 1.2K
11:27 121.07 121.07 120.82 120.82 0.6K
11:28 120.83 121.00 120.83 121.00 0.3K
11:29 121.00 121.00 121.00 121.00 0.1K
11:30 120.96 120.96 120.80 120.80 3.2K
11:31 120.80 120.89 120.80 120.89 0.1K
11:32 120.88 120.88 120.79 120.79 0.7K
11:34 120.71 120.71 120.60 120.60 0.7K
11:35 120.23 120.24 120.10 120.23 22.8K
11:36 120.23 120.23 120.15 120.15 0.5K
11:37 120.24 120.24 120.24 120.24 0.1K
11:38 120.28 120.28 120.06 120.23 0.9K
11:39 120.23 120.23 120.21 120.21 0.3K
11:40 120.18 120.30 120.18 120.30 0.3K
11:41 120.33 120.55 120.33 120.55 2.7K
11:42 120.55 120.55 120.50 120.52 2.1K
11:43 120.52 120.52 120.52 120.52 0.0K
11:44 120.52 120.63 120.52 120.63 2.5K
11:45 120.74 120.74 120.45 120.45 6.3K
11:47 120.23 120.23 120.23 120.23 3.8K
11:49 120.22 120.23 120.22 120.23 0.1K
11:50 120.23 120.43 120.23 120.36 1.3K
11:51 120.24 120.25 120.24 120.25 0.2K
11:52 120.33 120.33 120.32 120.32 0.0K
11:53 120.32 120.32 120.32 120.32 0.0K
11:54 120.21 120.23 120.20 120.23 0.8K
11:55 120.25 120.25 120.25 120.25 0.0K
11:56 120.21 120.21 120.21 120.21 0.0K
11:57 120.21 120.21 120.02 120.08 1.6K
11:58 120.09 120.09 120.09 120.09 0.3K
11:59 120.00 120.05 120.00 120.05 2.8K
12:00 120.10 120.10 120.10 120.10 0.0K
12:01 119.94 119.94 119.91 119.94 1.1K
12:02 120.03 120.20 120.03 120.15 0.2K
12:03 120.15 120.15 120.15 120.15 0.0K
12:04 120.10 120.10 120.10 120.10 0.5K
12:05 120.22 120.22 120.06 120.06 1.2K
12:06 120.16 120.16 120.00 120.15 0.4K
12:07 120.15 120.15 120.04 120.04 0.1K
12:09 120.04 120.04 120.01 120.01 0.5K
12:10 119.90 119.90 119.73 119.73 1.5K
12:11 119.86 119.86 119.86 119.86 0.1K
12:12 119.91 119.91 119.91 119.91 0.1K
12:14 119.72 119.79 119.72 119.79 0.2K
12:15 119.67 119.67 119.67 119.67 0.1K
12:16 119.91 119.91 119.21 119.21 16.3K
12:17 119.08 119.08 119.08 119.08 0.1K
12:18 119.05 119.05 119.05 119.05 0.7K
12:19 119.05 119.17 119.05 119.14 0.3K
12:20 119.13 119.13 119.02 119.02 0.3K
12:22 119.01 119.14 118.94 119.14 6.5K
12:23 119.05 119.18 119.05 119.18 0.7K
12:24 118.98 118.98 118.81 118.81 0.4K
12:25 118.81 119.02 118.81 118.84 0.5K
12:26 118.93 118.93 118.93 118.93 0.1K
12:27 118.98 118.98 118.98 118.98 0.1K
12:28 118.85 118.85 118.85 118.85 0.1K
12:29 118.85 118.85 118.68 118.68 1.5K
12:30 118.73 118.88 118.73 118.88 0.3K
12:31 118.93 118.93 118.93 118.93 0.2K
12:32 118.76 118.80 118.76 118.80 0.1K
12:33 118.91 118.91 118.80 118.80 0.7K
12:34 118.78 118.78 118.78 118.78 0.0K
12:35 118.79 118.90 118.79 118.90 0.3K
12:36 118.87 119.00 118.87 119.00 0.7K
12:37 118.79 118.89 118.79 118.89 2.3K
12:38 119.17 119.27 119.17 119.27 0.9K
12:40 119.13 119.13 119.13 119.13 0.3K
12:41 119.12 119.12 119.12 119.12 0.0K
12:42 119.00 119.00 119.00 119.00 0.1K
12:43 119.16 119.16 119.16 119.16 0.1K
12:44 119.16 119.16 119.00 119.00 0.3K
12:45 119.00 119.00 119.00 119.00 0.0K
12:48 119.14 119.14 119.14 119.14 0.2K
12:50 119.00 119.00 119.00 119.00 0.2K
12:51 119.13 119.13 119.13 119.13 0.0K
12:53 119.13 119.14 119.03 119.14 0.2K
12:54 119.14 119.15 119.14 119.15 0.6K
12:55 119.33 119.37 119.22 119.22 0.2K
12:56 119.15 119.15 119.15 119.15 0.0K
12:57 119.31 119.31 119.31 119.31 0.1K
12:58 119.32 119.32 119.30 119.30 0.1K
12:59 119.30 119.30 119.30 119.30 0.0K
13:00 119.29 119.30 119.29 119.30 0.4K
13:01 119.18 119.18 119.11 119.11 0.7K
13:02 119.00 119.11 119.00 119.11 0.2K
13:03 119.14 119.14 119.14 119.14 0.1K
13:04 119.02 119.02 119.02 119.02 0.0K
13:05 119.23 119.23 119.23 119.23 1.3K
13:06 119.29 119.30 119.20 119.20 1.4K
13:08 119.08 119.08 119.08 119.08 0.1K
13:11 119.08 119.08 119.08 119.08 0.0K
13:12 119.08 119.08 119.08 119.08 0.1K
13:13 119.09 119.20 119.09 119.20 1.0K
13:14 119.20 119.20 119.20 119.20 0.0K
13:15 119.20 119.20 119.20 119.20 0.1K
13:16 119.26 119.26 119.26 119.26 0.3K
13:19 119.26 119.26 119.26 119.26 0.0K
13:20 119.30 119.30 119.30 119.30 0.2K
13:24 119.20 119.20 119.20 119.20 0.0K
13:25 119.11 119.11 119.08 119.08 0.0K
13:26 119.14 119.14 119.14 119.14 0.0K
13:27 119.05 119.05 119.05 119.05 0.2K
13:28 119.00 119.00 119.00 119.00 2.6K
13:29 118.94 119.00 118.94 119.00 0.0K
13:30 118.87 118.96 118.76 118.76 1.1K
13:31 118.76 118.76 118.76 118.76 0.2K
13:32 118.76 118.76 118.76 118.76 0.2K
13:33 118.76 118.76 118.76 118.76 0.2K
13:35 118.84 119.03 118.84 119.03 0.6K
13:36 119.01 119.01 119.01 119.01 0.0K
13:37 119.03 119.03 118.88 118.91 0.7K
13:38 118.91 118.91 118.91 118.91 0.1K
13:39 118.90 119.03 118.87 118.87 0.1K
13:40 119.03 119.03 119.03 119.03 0.2K
13:42 118.90 118.90 118.90 118.90 0.1K
13:43 118.90 118.90 118.90 118.90 0.4K
13:44 118.98 118.98 118.98 118.98 0.9K
13:45 119.19 119.20 119.19 119.20 1.0K
13:46 119.20 119.20 119.11 119.11 0.1K
13:47 118.99 118.99 118.99 118.99 0.0K
13:48 119.13 119.13 119.13 119.13 0.0K
13:49 118.95 118.95 118.95 118.95 0.1K
13:51 120.78 120.99 120.68 120.89 47.9K
13:52 120.63 120.89 120.63 120.86 1.0K
13:53 121.10 121.28 120.66 120.82 7.2K
13:54 120.84 120.84 120.80 120.84 2.2K
13:55 120.84 121.38 120.84 121.38 34.8K
13:56 121.54 121.85 121.34 121.60 17.4K
13:57 121.49 121.52 121.26 121.52 3.9K
13:58 121.29 121.30 121.04 121.04 1.8K
13:59 121.15 121.34 121.14 121.34 1.1K
14:00 121.31 121.49 121.29 121.29 1.6K
14:01 121.42 121.43 121.29 121.43 0.5K
14:02 121.29 121.29 121.19 121.19 1.5K
14:03 121.14 121.14 121.14 121.14 0.0K
14:04 121.00 121.00 120.88 120.98 2.2K
14:05 121.00 121.00 121.00 121.00 0.2K
14:06 121.01 121.01 121.00 121.01 0.3K
14:08 121.14 121.24 121.14 121.24 1.6K
14:09 121.24 121.24 121.24 121.24 0.1K
14:10 121.29 121.29 121.12 121.12 0.1K
14:11 121.00 121.10 121.00 121.01 0.2K
14:12 120.99 121.15 120.99 121.15 0.1K
14:13 121.07 121.10 121.07 121.10 0.4K
14:14 121.00 121.00 120.99 120.99 0.6K
14:15 121.10 121.10 120.98 120.98 0.1K
14:16 121.00 121.02 120.99 120.99 1.1K
14:17 121.28 121.28 121.28 121.28 0.5K
14:18 121.52 121.60 121.47 121.47 1.7K
14:19 121.48 121.50 121.47 121.47 1.6K
14:20 121.47 121.47 121.47 121.47 1.7K
14:21 121.48 121.83 121.48 121.83 1.4K
14:22 121.72 121.83 121.72 121.83 0.1K
14:23 121.83 121.83 121.69 121.69 1.2K
14:24 121.71 121.71 121.71 121.71 0.1K
14:25 121.63 121.71 121.60 121.60 1.0K
14:26 121.81 121.81 121.56 121.56 1.2K
14:27 121.67 121.67 121.54 121.54 1.6K
14:28 121.55 121.55 121.51 121.51 0.2K
14:29 121.60 121.60 121.51 121.60 0.5K
14:30 121.76 121.80 121.70 121.75 0.7K
14:31 121.75 121.75 121.51 121.51 0.9K
14:32 121.51 121.51 121.51 121.51 0.1K
14:33 121.46 121.46 121.37 121.37 0.2K
14:34 121.53 121.53 121.49 121.49 1.6K
14:35 121.42 121.42 121.37 121.37 0.3K
14:36 121.32 121.32 121.27 121.27 1.0K
14:37 121.25 121.49 121.25 121.49 1.7K
14:38 121.53 121.53 121.53 121.53 2.3K
14:40 121.40 121.62 121.40 121.62 0.2K
14:42 121.40 121.50 121.33 121.33 2.1K
14:43 121.62 121.79 121.62 121.79 2.1K
14:44 121.64 121.70 121.55 121.70 1.4K
14:45 121.70 121.71 121.70 121.71 0.1K
14:46 122.10 122.10 121.86 121.86 7.3K
14:47 121.87 121.87 121.87 121.87 0.2K
14:48 121.87 121.87 121.87 121.87 0.1K
14:49 121.87 121.87 121.87 121.87 0.1K
14:50 121.99 122.08 121.84 122.08 2.2K
14:51 121.94 121.94 121.94 121.94 0.0K
14:52 121.83 121.83 121.67 121.71 1.4K
14:53 121.67 121.67 121.46 121.46 10.3K
14:54 121.46 121.71 121.46 121.71 0.7K
14:55 121.71 121.71 121.59 121.59 0.0K
14:56 121.60 121.60 121.57 121.57 0.4K
14:57 121.46 121.46 121.33 121.40 6.6K
14:58 121.53 121.53 121.40 121.40 0.4K
15:00 121.58 121.58 121.48 121.53 0.6K
15:01 121.69 121.69 121.49 121.49 1.3K
15:02 121.44 121.49 121.44 121.44 0.9K
15:03 121.25 121.43 121.16 121.25 4.6K
15:04 121.12 121.12 121.12 121.12 0.8K
15:05 121.22 121.28 121.22 121.28 0.1K
15:06 121.31 121.42 121.31 121.42 0.1K
15:07 121.25 121.25 121.25 121.25 0.1K
15:08 121.36 121.36 121.36 121.36 0.0K
15:09 121.38 121.38 121.38 121.38 0.1K
15:10 121.40 121.40 121.00 121.00 4.4K
15:11 120.91 120.91 120.81 120.81 1.1K
15:12 120.82 120.88 120.82 120.88 0.2K
15:13 120.93 120.94 120.82 120.94 0.4K
15:14 120.94 120.94 120.71 120.81 1.7K
15:15 120.51 120.62 120.45 120.62 9.9K
15:16 120.61 120.61 120.40 120.40 4.1K
15:17 120.70 121.33 120.54 121.26 20.5K
15:18 121.41 121.41 121.33 121.36 1.9K
15:19 121.33 121.33 121.05 121.05 0.1K
15:20 121.28 121.86 121.08 121.35 15.3K
15:21 121.50 121.70 121.50 121.67 0.5K
15:22 121.46 121.50 121.37 121.37 1.4K
15:23 121.45 121.45 121.28 121.28 3.5K
15:24 121.72 121.81 121.67 121.81 5.3K
15:25 121.81 122.00 121.81 121.90 1.7K
15:26 121.53 121.76 121.48 121.51 1.9K
15:27 121.90 121.90 121.56 121.59 4.4K
15:28 121.60 121.87 121.58 121.87 6.6K
15:29 121.84 122.71 121.42 121.42 18.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし