58.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 52.45 | 53.25 | 52.04 | 53.07 | 10,930.0K |
| 09:35 | 53.10 | 54.48 | 53.10 | 53.65 | 15,241.6K |
| 09:40 | 53.65 | 54.83 | 53.50 | 54.83 | 9,252.4K |
| 09:45 | 54.84 | 54.84 | 53.90 | 53.91 | 8,414.5K |
| 09:50 | 53.93 | 54.11 | 53.69 | 53.69 | 6,030.9K |
| 09:55 | 53.63 | 53.63 | 52.86 | 53.06 | 4,919.2K |
| 10:00 | 53.06 | 53.33 | 52.85 | 53.10 | 3,852.8K |
| 10:05 | 53.10 | 53.54 | 53.09 | 53.21 | 2,288.0K |
| 10:10 | 53.19 | 53.19 | 52.85 | 53.02 | 2,832.8K |
| 10:15 | 53.03 | 53.18 | 52.96 | 53.00 | 2,243.3K |
| 10:20 | 53.02 | 53.25 | 52.85 | 52.85 | 2,009.2K |
| 10:25 | 52.83 | 52.83 | 52.38 | 52.67 | 4,083.7K |
| 10:30 | 52.67 | 52.80 | 52.42 | 52.69 | 2,798.6K |
| 10:35 | 52.70 | 53.08 | 52.70 | 52.84 | 2,331.2K |
| 10:40 | 52.85 | 53.28 | 52.74 | 53.28 | 1,287.0K |
| 10:45 | 53.22 | 53.22 | 52.76 | 52.81 | 1,974.6K |
| 10:50 | 52.81 | 52.81 | 52.46 | 52.55 | 1,936.6K |
| 10:55 | 52.56 | 52.70 | 52.47 | 52.70 | 1,352.4K |
| 11:00 | 52.61 | 52.78 | 52.51 | 52.62 | 819.1K |
| 11:05 | 52.61 | 52.87 | 52.54 | 52.54 | 784.6K |
| 11:10 | 52.54 | 52.82 | 52.53 | 52.53 | 652.1K |
| 11:15 | 52.53 | 52.69 | 52.52 | 52.65 | 697.4K |
| 11:20 | 52.65 | 52.67 | 52.39 | 52.39 | 1,088.0K |
| 11:25 | 52.38 | 52.39 | 52.05 | 52.11 | 1,582.9K |
| 11:30 | 52.12 | 52.12 | 52.12 | 52.12 | 3.0K |
| 13:00 | 52.10 | 52.10 | 51.72 | 51.97 | 2,759.0K |
| 13:05 | 51.97 | 52.24 | 51.76 | 52.07 | 1,366.0K |
| 13:10 | 52.08 | 52.50 | 52.02 | 52.14 | 1,078.5K |
| 13:15 | 52.13 | 52.26 | 51.88 | 51.96 | 903.9K |
| 13:20 | 51.97 | 52.49 | 51.95 | 52.49 | 669.7K |
| 13:25 | 52.49 | 52.70 | 52.49 | 52.60 | 1,630.9K |
| 13:30 | 52.60 | 52.69 | 52.35 | 52.35 | 1,296.4K |
| 13:35 | 52.32 | 52.39 | 52.13 | 52.38 | 659.2K |
| 13:40 | 52.40 | 52.40 | 52.04 | 52.04 | 763.3K |
| 13:45 | 52.04 | 52.15 | 52.01 | 52.09 | 639.4K |
| 13:50 | 52.10 | 52.12 | 52.01 | 52.10 | 635.3K |
| 13:55 | 52.11 | 52.18 | 52.02 | 52.04 | 719.0K |
| 14:00 | 52.04 | 52.08 | 51.81 | 51.82 | 1,332.2K |
| 14:05 | 51.81 | 51.93 | 51.80 | 51.83 | 663.0K |
| 14:10 | 51.82 | 52.03 | 51.65 | 51.87 | 1,571.4K |
| 14:15 | 51.86 | 52.20 | 51.86 | 52.09 | 563.7K |
| 14:20 | 52.02 | 52.08 | 51.78 | 51.93 | 824.9K |
| 14:25 | 51.92 | 52.37 | 51.92 | 52.22 | 966.2K |
| 14:30 | 52.25 | 52.35 | 52.10 | 52.26 | 1,329.9K |
| 14:35 | 52.22 | 52.45 | 52.21 | 52.29 | 1,077.1K |
| 14:40 | 52.29 | 52.40 | 52.27 | 52.37 | 1,209.6K |
| 14:45 | 52.37 | 52.79 | 52.33 | 52.79 | 2,223.5K |
| 14:50 | 52.79 | 52.92 | 52.79 | 52.83 | 3,854.5K |
| 14:55 | 52.82 | 53.12 | 52.81 | 53.12 | 1,497.7K |
| 15:40 | 53.14 | 53.14 | 53.14 | 53.14 | 0.0K |