58.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 49.60 | 49.60 | 49.11 | 49.38 | 6,801.6K |
| 09:35 | 49.47 | 49.52 | 49.02 | 49.02 | 4,029.1K |
| 09:40 | 49.01 | 49.18 | 48.77 | 48.77 | 4,547.6K |
| 09:45 | 48.77 | 48.92 | 48.58 | 48.65 | 4,582.7K |
| 09:50 | 48.65 | 48.67 | 48.48 | 48.63 | 3,585.7K |
| 09:55 | 48.61 | 48.77 | 48.57 | 48.73 | 2,661.1K |
| 10:00 | 48.69 | 48.87 | 48.69 | 48.83 | 1,967.1K |
| 10:05 | 48.85 | 48.91 | 48.76 | 48.76 | 2,186.9K |
| 10:10 | 48.74 | 49.21 | 48.70 | 49.21 | 1,710.7K |
| 10:15 | 49.20 | 49.25 | 49.00 | 49.09 | 1,865.5K |
| 10:20 | 49.10 | 49.39 | 49.09 | 49.30 | 1,824.8K |
| 10:25 | 49.29 | 49.47 | 49.18 | 49.36 | 1,632.6K |
| 10:30 | 49.35 | 49.38 | 49.00 | 49.01 | 1,203.4K |
| 10:35 | 49.01 | 49.05 | 48.94 | 48.96 | 1,124.1K |
| 10:40 | 48.97 | 49.15 | 48.94 | 49.06 | 819.8K |
| 10:45 | 49.06 | 49.06 | 48.92 | 48.92 | 882.3K |
| 10:50 | 48.93 | 49.09 | 48.92 | 49.06 | 783.1K |
| 10:55 | 49.08 | 49.18 | 49.01 | 49.13 | 729.1K |
| 11:00 | 49.13 | 49.17 | 49.02 | 49.10 | 536.4K |
| 11:05 | 49.12 | 49.24 | 49.03 | 49.03 | 663.2K |
| 11:10 | 49.02 | 49.20 | 48.90 | 49.18 | 934.1K |
| 11:15 | 49.20 | 49.22 | 49.06 | 49.19 | 572.0K |
| 11:20 | 49.19 | 49.30 | 49.15 | 49.27 | 838.8K |
| 11:25 | 49.27 | 49.40 | 49.26 | 49.33 | 868.3K |
| 11:30 | 49.32 | 49.32 | 49.32 | 49.32 | 3.8K |
| 13:00 | 49.33 | 49.68 | 49.21 | 49.56 | 1,883.1K |
| 13:05 | 49.55 | 49.59 | 49.33 | 49.46 | 895.4K |
| 13:10 | 49.45 | 49.52 | 49.26 | 49.28 | 1,060.8K |
| 13:15 | 49.29 | 49.31 | 49.14 | 49.17 | 615.9K |
| 13:20 | 49.17 | 49.20 | 49.04 | 49.13 | 1,078.0K |
| 13:25 | 49.10 | 49.15 | 48.97 | 49.15 | 1,880.2K |
| 13:30 | 49.18 | 50.10 | 49.18 | 49.41 | 3,343.3K |
| 13:35 | 49.40 | 49.70 | 49.40 | 49.65 | 1,755.5K |
| 13:40 | 49.66 | 49.99 | 49.49 | 49.49 | 2,049.3K |
| 13:45 | 49.49 | 49.49 | 49.19 | 49.31 | 1,605.0K |
| 13:50 | 49.31 | 49.39 | 49.02 | 49.02 | 1,398.7K |
| 13:55 | 49.06 | 49.14 | 48.88 | 48.88 | 1,924.2K |
| 14:00 | 48.87 | 48.87 | 48.59 | 48.59 | 2,690.9K |
| 14:05 | 48.57 | 48.58 | 48.25 | 48.41 | 3,769.9K |
| 14:10 | 48.40 | 48.43 | 48.00 | 48.25 | 4,142.3K |
| 14:15 | 48.23 | 48.42 | 48.00 | 48.36 | 2,892.6K |
| 14:20 | 48.35 | 48.35 | 48.07 | 48.16 | 1,605.7K |
| 14:25 | 48.14 | 48.14 | 47.80 | 47.81 | 2,603.4K |
| 14:30 | 47.80 | 48.13 | 47.80 | 47.94 | 2,022.8K |
| 14:35 | 47.96 | 47.98 | 47.79 | 47.79 | 2,341.2K |
| 14:40 | 47.78 | 47.81 | 47.20 | 47.81 | 3,398.9K |
| 14:45 | 47.80 | 48.09 | 47.71 | 48.09 | 2,166.7K |
| 14:50 | 48.05 | 48.11 | 48.02 | 48.10 | 2,135.8K |
| 14:55 | 48.09 | 48.11 | 48.00 | 48.02 | 1,100.5K |
| 15:40 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0K |