58.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 46.45 | 46.47 | 45.27 | 45.58 | 34,072.8K |
| 09:35 | 45.60 | 46.00 | 45.38 | 45.81 | 12,911.6K |
| 09:40 | 45.80 | 45.83 | 45.36 | 45.83 | 7,908.1K |
| 09:45 | 45.81 | 46.10 | 45.62 | 45.68 | 8,475.4K |
| 09:50 | 45.65 | 46.06 | 45.65 | 46.00 | 5,733.9K |
| 09:55 | 46.00 | 46.48 | 45.95 | 46.44 | 8,478.6K |
| 10:00 | 46.42 | 46.42 | 45.97 | 46.13 | 5,661.9K |
| 10:05 | 46.12 | 46.38 | 46.11 | 46.31 | 3,381.6K |
| 10:10 | 46.25 | 46.30 | 45.76 | 46.02 | 4,154.5K |
| 10:15 | 46.07 | 46.07 | 45.59 | 45.63 | 3,599.1K |
| 10:20 | 45.67 | 46.27 | 45.60 | 46.27 | 2,970.1K |
| 10:25 | 46.26 | 46.40 | 46.16 | 46.21 | 2,994.5K |
| 10:30 | 46.24 | 47.99 | 46.24 | 47.99 | 9,484.1K |
| 10:35 | 47.98 | 48.78 | 47.62 | 47.62 | 8,745.6K |
| 10:40 | 47.58 | 48.11 | 47.58 | 48.08 | 3,342.4K |
| 10:45 | 48.03 | 48.68 | 47.95 | 48.68 | 2,568.0K |
| 10:50 | 48.68 | 48.82 | 48.20 | 48.20 | 3,224.9K |
| 10:55 | 48.18 | 48.35 | 47.89 | 48.33 | 1,738.6K |
| 11:00 | 48.32 | 48.34 | 48.14 | 48.27 | 1,663.8K |
| 11:05 | 48.24 | 48.27 | 47.30 | 47.30 | 1,986.3K |
| 11:10 | 47.29 | 47.74 | 47.29 | 47.43 | 1,935.9K |
| 11:15 | 47.41 | 47.49 | 47.05 | 47.10 | 1,787.9K |
| 11:20 | 47.09 | 47.77 | 47.09 | 47.77 | 1,683.5K |
| 11:25 | 47.77 | 47.77 | 47.59 | 47.68 | 949.5K |
| 11:30 | 47.69 | 47.69 | 47.69 | 47.69 | 2.2K |
| 13:00 | 47.69 | 48.35 | 47.69 | 48.18 | 1,664.9K |
| 13:05 | 48.15 | 48.15 | 47.75 | 48.02 | 886.5K |
| 13:10 | 48.04 | 48.06 | 47.60 | 47.61 | 828.6K |
| 13:15 | 47.62 | 47.82 | 47.49 | 47.70 | 998.8K |
| 13:20 | 47.70 | 47.72 | 47.38 | 47.56 | 891.4K |
| 13:25 | 47.56 | 47.59 | 47.39 | 47.59 | 1,304.0K |
| 13:30 | 47.58 | 48.04 | 47.40 | 48.04 | 1,082.5K |
| 13:35 | 48.06 | 48.17 | 47.90 | 47.98 | 1,342.2K |
| 13:40 | 47.99 | 48.52 | 47.97 | 48.32 | 2,122.9K |
| 13:45 | 48.30 | 48.30 | 48.07 | 48.23 | 638.4K |
| 13:50 | 48.23 | 48.26 | 48.00 | 48.23 | 678.5K |
| 13:55 | 48.24 | 48.44 | 48.23 | 48.36 | 848.5K |
| 14:00 | 48.36 | 48.50 | 48.36 | 48.47 | 1,441.1K |
| 14:05 | 48.42 | 48.47 | 48.32 | 48.32 | 709.6K |
| 14:10 | 48.31 | 48.32 | 48.23 | 48.26 | 886.1K |
| 14:15 | 48.27 | 48.27 | 48.01 | 48.12 | 784.9K |
| 14:20 | 48.12 | 48.30 | 48.12 | 48.16 | 938.9K |
| 14:25 | 48.15 | 48.16 | 47.90 | 48.03 | 1,138.5K |
| 14:30 | 48.05 | 48.22 | 48.03 | 48.12 | 1,191.4K |
| 14:35 | 48.17 | 48.36 | 48.12 | 48.32 | 1,778.1K |
| 14:40 | 48.31 | 48.48 | 48.27 | 48.46 | 2,189.4K |
| 14:45 | 48.46 | 48.47 | 48.34 | 48.35 | 1,846.1K |
| 14:50 | 48.36 | 48.49 | 48.25 | 48.47 | 4,113.2K |
| 14:55 | 48.45 | 48.64 | 48.44 | 48.64 | 2,444.8K |
| 15:40 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |