58.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 39.88 | 39.91 | 39.45 | 39.51 | 14,344.5K |
| 09:35 | 39.51 | 39.51 | 39.13 | 39.31 | 9,092.5K |
| 09:40 | 39.29 | 39.41 | 39.18 | 39.18 | 3,622.4K |
| 09:45 | 39.17 | 39.17 | 39.03 | 39.12 | 3,883.2K |
| 09:50 | 39.12 | 39.34 | 39.08 | 39.31 | 2,613.1K |
| 09:55 | 39.31 | 39.33 | 39.07 | 39.07 | 2,089.5K |
| 10:00 | 39.09 | 39.16 | 39.03 | 39.03 | 1,985.5K |
| 10:05 | 39.03 | 39.20 | 38.92 | 39.19 | 3,471.6K |
| 10:10 | 39.20 | 39.22 | 39.03 | 39.15 | 1,411.7K |
| 10:15 | 39.14 | 39.21 | 39.08 | 39.15 | 1,150.1K |
| 10:20 | 39.12 | 39.43 | 39.12 | 39.32 | 2,879.0K |
| 10:25 | 39.32 | 39.33 | 39.13 | 39.16 | 1,229.1K |
| 10:30 | 39.15 | 39.17 | 39.05 | 39.05 | 1,024.7K |
| 10:35 | 39.06 | 39.10 | 38.95 | 38.95 | 1,404.3K |
| 10:40 | 38.95 | 39.01 | 38.91 | 38.96 | 1,338.8K |
| 10:45 | 38.94 | 38.94 | 38.88 | 38.93 | 1,055.0K |
| 10:50 | 38.94 | 38.96 | 38.81 | 38.81 | 1,480.4K |
| 10:55 | 38.81 | 38.85 | 38.69 | 38.85 | 1,900.4K |
| 11:00 | 38.82 | 39.00 | 38.78 | 38.92 | 1,253.3K |
| 11:05 | 38.92 | 38.94 | 38.85 | 38.89 | 629.4K |
| 11:10 | 38.89 | 38.93 | 38.87 | 38.93 | 531.0K |
| 11:15 | 38.92 | 39.05 | 38.90 | 38.98 | 870.6K |
| 11:20 | 38.99 | 39.14 | 38.97 | 39.04 | 646.4K |
| 11:25 | 39.04 | 39.07 | 38.99 | 39.04 | 640.9K |
| 11:30 | 39.05 | 39.05 | 39.05 | 39.05 | 0.4K |
| 13:00 | 39.05 | 39.20 | 39.03 | 39.09 | 1,104.1K |
| 13:05 | 39.09 | 39.35 | 39.09 | 39.35 | 1,016.5K |
| 13:10 | 39.35 | 39.52 | 39.30 | 39.46 | 1,559.0K |
| 13:15 | 39.46 | 39.46 | 39.28 | 39.30 | 895.2K |
| 13:20 | 39.30 | 39.36 | 39.30 | 39.30 | 773.4K |
| 13:25 | 39.30 | 39.59 | 39.30 | 39.55 | 1,410.2K |
| 13:30 | 39.55 | 39.92 | 39.55 | 39.85 | 2,860.6K |
| 13:35 | 39.80 | 39.90 | 39.62 | 39.89 | 1,901.9K |
| 13:40 | 39.89 | 41.03 | 39.88 | 40.60 | 7,647.3K |
| 13:45 | 40.62 | 40.84 | 40.49 | 40.55 | 4,409.3K |
| 13:50 | 40.53 | 40.53 | 40.14 | 40.46 | 1,595.4K |
| 13:55 | 40.47 | 40.47 | 40.22 | 40.22 | 1,358.2K |
| 14:00 | 40.21 | 40.34 | 40.11 | 40.11 | 980.3K |
| 14:05 | 40.06 | 40.06 | 39.71 | 39.75 | 1,261.1K |
| 14:10 | 39.75 | 39.98 | 39.72 | 39.74 | 908.5K |
| 14:15 | 39.74 | 39.74 | 39.57 | 39.72 | 1,063.7K |
| 14:20 | 39.73 | 39.79 | 39.69 | 39.70 | 723.3K |
| 14:25 | 39.69 | 39.78 | 39.64 | 39.75 | 790.0K |
| 14:30 | 39.74 | 39.80 | 39.66 | 39.66 | 799.5K |
| 14:35 | 39.65 | 39.65 | 39.52 | 39.54 | 1,211.4K |
| 14:40 | 39.53 | 39.55 | 39.40 | 39.40 | 2,007.6K |
| 14:45 | 39.44 | 39.58 | 39.42 | 39.52 | 1,497.0K |
| 14:50 | 39.51 | 39.51 | 39.41 | 39.42 | 2,116.3K |
| 14:55 | 39.44 | 39.48 | 39.42 | 39.43 | 1,038.1K |
| 15:40 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0K |