60.88
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 36.05 | 36.49 | 36.05 | 36.45 | 3,813.2K |
| 09:35 | 36.45 | 36.53 | 36.31 | 36.53 | 2,093.1K |
| 09:40 | 36.47 | 36.59 | 36.42 | 36.55 | 1,363.9K |
| 09:45 | 36.53 | 36.56 | 36.41 | 36.46 | 1,105.7K |
| 09:50 | 36.46 | 36.63 | 36.45 | 36.61 | 1,285.7K |
| 09:55 | 36.61 | 36.61 | 36.41 | 36.46 | 847.7K |
| 10:00 | 36.46 | 36.55 | 36.38 | 36.55 | 844.4K |
| 10:05 | 36.54 | 36.62 | 36.46 | 36.62 | 820.8K |
| 10:10 | 36.61 | 36.75 | 36.54 | 36.73 | 849.3K |
| 10:15 | 36.73 | 36.84 | 36.68 | 36.75 | 1,340.7K |
| 10:20 | 36.75 | 36.79 | 36.68 | 36.68 | 564.1K |
| 10:25 | 36.68 | 36.77 | 36.66 | 36.76 | 503.9K |
| 10:30 | 36.77 | 37.00 | 36.77 | 36.99 | 1,761.9K |
| 10:35 | 36.99 | 37.20 | 36.99 | 37.20 | 1,719.8K |
| 10:40 | 37.22 | 37.33 | 37.11 | 37.17 | 1,863.7K |
| 10:45 | 37.18 | 37.22 | 37.06 | 37.22 | 886.7K |
| 10:50 | 37.26 | 37.38 | 37.11 | 37.11 | 1,660.7K |
| 10:55 | 37.13 | 37.21 | 37.05 | 37.20 | 950.3K |
| 11:00 | 37.19 | 37.24 | 37.14 | 37.16 | 638.9K |
| 11:05 | 37.15 | 37.53 | 37.15 | 37.52 | 2,913.9K |
| 11:10 | 37.53 | 37.99 | 37.53 | 37.99 | 4,597.7K |
| 11:15 | 38.00 | 38.64 | 37.99 | 38.32 | 6,601.0K |
| 11:20 | 38.30 | 38.50 | 38.27 | 38.41 | 3,474.3K |
| 11:25 | 38.43 | 39.36 | 38.41 | 39.36 | 6,211.6K |
| 11:30 | 39.39 | 39.39 | 39.39 | 39.39 | 35.4K |
| 13:00 | 39.58 | 39.95 | 39.00 | 39.90 | 10,990.6K |
| 13:05 | 39.90 | 39.96 | 39.00 | 39.10 | 3,966.6K |
| 13:10 | 39.09 | 39.09 | 38.76 | 38.78 | 2,725.6K |
| 13:15 | 38.78 | 39.09 | 38.75 | 39.05 | 2,371.6K |
| 13:20 | 39.02 | 39.62 | 39.01 | 39.62 | 2,072.8K |
| 13:25 | 39.64 | 39.71 | 39.42 | 39.42 | 1,930.7K |
| 13:30 | 39.43 | 39.61 | 39.20 | 39.59 | 1,548.8K |
| 13:35 | 39.59 | 39.63 | 39.41 | 39.58 | 1,469.9K |
| 13:40 | 39.57 | 39.58 | 39.18 | 39.19 | 1,111.1K |
| 13:45 | 39.19 | 39.37 | 39.11 | 39.31 | 1,697.0K |
| 13:50 | 39.31 | 39.31 | 39.04 | 39.09 | 974.8K |
| 13:55 | 39.11 | 39.14 | 39.00 | 39.09 | 1,163.2K |
| 14:00 | 39.09 | 39.20 | 39.03 | 39.20 | 1,046.8K |
| 14:05 | 39.20 | 39.24 | 39.17 | 39.19 | 730.5K |
| 14:10 | 39.19 | 39.22 | 39.18 | 39.21 | 644.9K |
| 14:15 | 39.20 | 39.38 | 39.20 | 39.27 | 1,240.3K |
| 14:20 | 39.28 | 39.33 | 39.22 | 39.29 | 635.9K |
| 14:25 | 39.29 | 39.43 | 39.29 | 39.43 | 806.6K |
| 14:30 | 39.42 | 39.66 | 39.41 | 39.65 | 1,816.9K |
| 14:35 | 39.66 | 39.90 | 39.54 | 39.82 | 2,718.9K |
| 14:40 | 39.83 | 39.83 | 39.56 | 39.58 | 1,873.0K |
| 14:45 | 39.58 | 39.59 | 39.32 | 39.32 | 1,322.2K |
| 14:50 | 39.32 | 39.43 | 39.32 | 39.43 | 1,959.6K |
| 14:55 | 39.42 | 39.44 | 39.41 | 39.42 | 958.5K |
| 15:40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0K |