Jiangxi Ganfeng Lithium Co Ltd (002460)

002460
🏛️ 中国 →
60.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.94 37.96 37.39 37.39 8,377.1K
09:35 37.38 37.43 37.11 37.24 5,066.4K
09:40 37.25 37.45 37.10 37.45 3,276.1K
09:45 37.45 37.58 37.33 37.35 1,961.7K
09:50 37.35 37.35 37.12 37.23 2,385.1K
09:55 37.19 37.34 37.16 37.16 1,243.1K
10:00 37.16 37.23 37.10 37.12 1,863.4K
10:05 37.10 37.28 37.00 37.21 2,332.0K
10:10 37.21 37.24 37.16 37.24 673.5K
10:15 37.23 37.25 37.17 37.22 631.9K
10:20 37.23 37.26 37.18 37.25 527.3K
10:25 37.25 37.26 37.09 37.12 775.1K
10:30 37.13 37.25 37.09 37.25 422.2K
10:35 37.24 37.24 37.12 37.14 587.1K
10:40 37.15 37.31 37.14 37.31 615.7K
10:45 37.31 37.33 37.22 37.22 719.3K
10:50 37.22 37.33 37.22 37.28 375.5K
10:55 37.27 37.29 37.20 37.20 418.4K
11:00 37.21 37.22 37.17 37.18 434.6K
11:05 37.19 37.20 37.17 37.20 222.9K
11:10 37.19 37.20 37.17 37.18 418.4K
11:15 37.17 37.28 37.16 37.28 349.3K
11:20 37.27 37.29 37.22 37.22 213.1K
11:25 37.22 37.28 37.20 37.27 217.8K
11:30 37.27 37.27 37.27 37.27 0.8K
13:00 37.27 37.42 37.20 37.42 875.6K
13:05 37.43 37.46 37.41 37.42 623.6K
13:10 37.43 37.55 37.41 37.49 937.7K
13:15 37.49 37.59 37.41 37.56 696.1K
13:20 37.55 37.55 37.41 37.42 427.2K
13:25 37.42 37.47 37.41 37.47 408.6K
13:30 37.48 37.53 37.48 37.50 409.4K
13:35 37.49 37.57 37.46 37.57 381.2K
13:40 37.55 37.58 37.47 37.47 546.6K
13:45 37.47 37.50 37.43 37.46 330.1K
13:50 37.46 37.46 37.41 37.42 444.2K
13:55 37.41 37.42 37.40 37.42 409.9K
14:00 37.42 37.46 37.38 37.46 457.8K
14:05 37.46 37.55 37.46 37.48 387.6K
14:10 37.48 37.50 37.44 37.45 255.6K
14:15 37.45 37.50 37.44 37.48 241.1K
14:20 37.48 37.50 37.47 37.50 271.4K
14:25 37.50 37.58 37.49 37.58 544.7K
14:30 37.57 37.57 37.50 37.51 425.6K
14:35 37.50 37.51 37.48 37.51 692.2K
14:40 37.50 37.66 37.50 37.65 856.5K
14:45 37.65 37.65 37.59 37.63 826.0K
14:50 37.62 37.65 37.60 37.62 1,021.3K
14:55 37.62 37.64 37.61 37.63 593.4K
15:40 37.61 37.61 37.61 37.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし