Gambling.com Group Ltd (GAMB)

GAMB
🏛️ アメリカ →
8.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.72 10.78 10.71 10.71 50.0K
09:31 10.65 10.70 10.65 10.69 5.0K
09:32 10.74 10.74 10.69 10.74 3.4K
09:33 10.72 10.78 10.67 10.67 7.9K
09:34 10.63 10.69 10.63 10.68 4.7K
09:35 10.64 10.68 10.64 10.64 3.9K
09:36 10.64 10.64 10.61 10.61 3.0K
09:37 10.63 10.63 10.61 10.61 5.3K
09:38 10.58 10.64 10.58 10.64 3.2K
09:39 10.68 10.68 10.64 10.64 0.2K
09:40 10.64 10.72 10.64 10.72 2.5K
09:41 10.63 10.63 10.46 10.53 28.1K
09:42 10.51 10.53 10.51 10.53 0.8K
09:43 10.50 10.57 10.50 10.57 6.3K
09:44 10.58 10.58 10.55 10.55 1.1K
09:45 10.56 10.56 10.55 10.55 0.3K
09:46 10.52 10.54 10.51 10.51 3.2K
09:47 10.47 10.47 10.47 10.47 0.1K
09:48 10.49 10.51 10.49 10.51 1.1K
09:49 10.48 10.51 10.48 10.48 1.1K
09:50 10.48 10.49 10.48 10.49 1.7K
09:51 10.49 10.49 10.47 10.48 1.1K
09:52 10.49 10.49 10.45 10.45 4.7K
09:53 10.48 10.48 10.48 10.48 1.1K
09:54 10.49 10.49 10.46 10.46 5.6K
09:55 10.45 10.48 10.45 10.48 3.6K
09:56 10.49 10.49 10.49 10.49 0.4K
09:57 10.49 10.49 10.48 10.48 1.6K
09:58 10.48 10.49 10.48 10.49 2.8K
09:59 10.48 10.50 10.48 10.48 1.3K
10:00 10.49 10.49 10.49 10.49 5.5K
10:01 10.49 10.50 10.49 10.50 13.2K
10:02 10.50 10.50 10.50 10.50 1.7K
10:03 10.47 10.47 10.47 10.47 2.9K
10:06 10.47 10.47 10.43 10.43 12.8K
10:07 10.42 10.42 10.40 10.40 0.4K
10:08 10.43 10.43 10.42 10.42 1.6K
10:09 10.41 10.41 10.40 10.40 1.9K
10:10 10.40 10.41 10.39 10.39 2.8K
10:11 10.35 10.39 10.33 10.33 18.4K
10:12 10.38 10.38 10.34 10.34 1.3K
10:13 10.36 10.38 10.33 10.33 2.0K
10:14 10.36 10.36 10.35 10.35 1.4K
10:16 10.37 10.37 10.37 10.37 1.7K
10:17 10.35 10.35 10.32 10.32 1.4K
10:18 10.35 10.35 10.35 10.35 1.3K
10:19 10.35 10.35 10.33 10.33 2.9K
10:20 10.35 10.36 10.35 10.36 3.5K
10:21 10.35 10.36 10.35 10.36 1.9K
10:22 10.34 10.37 10.34 10.37 8.0K
10:23 10.38 10.39 10.37 10.37 15.7K
10:24 10.36 10.36 10.32 10.32 5.5K
10:25 10.36 10.36 10.36 10.36 1.5K
10:26 10.37 10.37 10.36 10.37 3.3K
10:27 10.37 10.38 10.36 10.38 2.7K
10:28 10.38 10.38 10.38 10.38 1.3K
10:29 10.38 10.38 10.35 10.35 6.7K
10:30 10.36 10.38 10.36 10.38 5.9K
10:31 10.38 10.38 10.37 10.38 14.0K
10:32 10.39 10.39 10.39 10.39 0.9K
10:34 10.37 10.44 10.37 10.44 12.0K
10:35 10.43 10.43 10.42 10.43 1.7K
10:36 10.43 10.47 10.43 10.47 3.0K
10:37 10.47 10.48 10.46 10.46 9.3K
10:39 10.47 10.47 10.47 10.47 0.2K
10:40 10.47 10.47 10.47 10.47 0.4K
10:41 10.46 10.46 10.45 10.45 7.7K
10:43 10.46 10.46 10.46 10.46 0.7K
10:44 10.46 10.46 10.46 10.46 1.7K
10:46 10.46 10.46 10.43 10.44 3.7K
10:47 10.45 10.45 10.44 10.44 1.5K
10:49 10.44 10.44 10.42 10.42 1.0K
10:50 10.42 10.42 10.42 10.42 1.3K
10:52 10.42 10.42 10.42 10.42 0.4K
10:54 10.40 10.40 10.40 10.40 1.8K
10:56 10.39 10.39 10.39 10.39 1.3K
10:57 10.39 10.39 10.38 10.38 1.0K
10:58 10.38 10.41 10.38 10.41 2.6K
10:59 10.40 10.40 10.39 10.40 2.0K
11:00 10.41 10.42 10.41 10.41 1.9K
11:02 10.41 10.42 10.40 10.40 14.7K
11:03 10.39 10.39 10.39 10.39 1.7K
11:04 10.40 10.40 10.40 10.40 0.3K
11:05 10.40 10.40 10.40 10.40 1.5K
11:06 10.39 10.39 10.39 10.39 1.0K
11:07 10.40 10.40 10.40 10.40 1.0K
11:08 10.39 10.40 10.38 10.39 2.0K
11:09 10.38 10.38 10.38 10.38 0.1K
11:10 10.38 10.38 10.38 10.38 1.4K
11:11 10.38 10.38 10.33 10.33 3.5K
11:12 10.35 10.35 10.34 10.34 5.4K
11:13 10.35 10.35 10.35 10.35 0.2K
11:14 10.35 10.35 10.35 10.35 3.3K
11:15 10.34 10.34 10.34 10.34 7.0K
11:16 10.32 10.32 10.30 10.31 8.4K
11:17 10.32 10.32 10.32 10.32 0.3K
11:18 10.28 10.28 10.27 10.27 5.8K
11:19 10.26 10.26 10.25 10.25 8.2K
11:21 10.26 10.27 10.26 10.27 1.2K
11:22 10.27 10.27 10.26 10.26 0.9K
11:23 10.26 10.28 10.26 10.28 4.6K
11:25 10.27 10.27 10.25 10.25 1.7K
11:26 10.25 10.28 10.25 10.27 6.0K
11:27 10.28 10.30 10.26 10.28 66.3K
11:28 10.28 10.28 10.27 10.27 12.2K
11:29 10.28 10.28 10.27 10.27 1.8K
11:30 10.28 10.28 10.28 10.28 10.9K
11:31 10.29 10.29 10.29 10.29 2.1K
11:33 10.30 10.31 10.30 10.31 3.0K
11:34 10.31 10.31 10.30 10.30 2.1K
11:35 10.29 10.29 10.27 10.27 8.0K
11:36 10.27 10.27 10.27 10.27 0.4K
11:37 10.26 10.26 10.26 10.26 4.6K
11:38 10.26 10.27 10.26 10.27 7.7K
11:39 10.29 10.30 10.29 10.30 1.1K
11:40 10.28 10.28 10.28 10.28 1.2K
11:41 10.29 10.29 10.29 10.29 1.3K
11:42 10.29 10.29 10.29 10.29 2.2K
11:43 10.29 10.29 10.29 10.29 1.4K
11:46 10.31 10.31 10.31 10.31 1.3K
11:47 10.31 10.32 10.31 10.32 4.6K
11:48 10.31 10.31 10.31 10.31 3.8K
11:49 10.31 10.32 10.31 10.32 1.7K
11:50 10.33 10.33 10.33 10.33 0.6K
11:51 10.33 10.33 10.31 10.31 3.3K
11:52 10.31 10.32 10.31 10.32 3.4K
11:53 10.30 10.30 10.29 10.29 1.4K
11:54 10.30 10.31 10.30 10.31 2.1K
11:55 10.31 10.31 10.31 10.31 3.9K
11:59 10.31 10.31 10.30 10.30 1.2K
12:00 10.32 10.32 10.31 10.31 0.7K
12:01 10.33 10.33 10.33 10.33 2.3K
12:02 10.33 10.33 10.33 10.33 0.4K
12:03 10.33 10.33 10.33 10.33 1.3K
12:04 10.30 10.30 10.28 10.30 8.4K
12:06 10.27 10.28 10.27 10.28 2.6K
12:07 10.28 10.28 10.28 10.28 0.2K
12:08 10.27 10.28 10.27 10.28 2.1K
12:09 10.28 10.28 10.28 10.28 0.7K
12:10 10.27 10.27 10.26 10.26 10.0K
12:11 10.24 10.24 10.21 10.21 14.3K
12:12 10.22 10.22 10.21 10.21 1.2K
12:13 10.21 10.23 10.20 10.23 18.9K
12:14 10.23 10.24 10.23 10.24 1.2K
12:15 10.24 10.24 10.23 10.23 5.4K
12:18 10.24 10.24 10.24 10.24 0.1K
12:19 10.24 10.24 10.24 10.24 2.2K
12:20 10.23 10.24 10.23 10.24 2.4K
12:21 10.25 10.26 10.25 10.26 7.0K
12:23 10.26 10.26 10.26 10.26 1.5K
12:24 10.26 10.26 10.25 10.25 3.9K
12:25 10.25 10.26 10.25 10.26 4.3K
12:26 10.27 10.28 10.27 10.28 1.7K
12:27 10.27 10.27 10.27 10.27 1.5K
12:28 10.27 10.27 10.25 10.25 1.8K
12:30 10.26 10.26 10.26 10.26 1.1K
12:32 10.30 10.30 10.29 10.29 37.7K
12:33 10.30 10.30 10.30 10.30 0.5K
12:34 10.29 10.30 10.29 10.30 2.4K
12:35 10.30 10.31 10.30 10.31 3.8K
12:36 10.28 10.28 10.28 10.28 2.8K
12:37 10.29 10.29 10.29 10.29 0.5K
12:38 10.29 10.30 10.29 10.30 1.6K
12:39 10.31 10.32 10.31 10.31 1.7K
12:40 10.31 10.31 10.31 10.31 0.2K
12:41 10.32 10.32 10.31 10.31 2.0K
12:42 10.31 10.31 10.31 10.31 4.0K
12:44 10.31 10.31 10.31 10.31 1.4K
12:47 10.30 10.30 10.30 10.30 4.4K
12:49 10.31 10.31 10.30 10.30 1.0K
12:50 10.30 10.30 10.30 10.30 1.2K
12:51 10.31 10.31 10.31 10.31 2.7K
12:53 10.31 10.31 10.31 10.31 0.3K
12:54 10.33 10.33 10.33 10.33 1.4K
12:55 10.32 10.32 10.32 10.32 1.0K
12:58 10.32 10.32 10.32 10.32 4.0K
12:59 10.33 10.33 10.33 10.33 1.4K
13:00 10.33 10.33 10.31 10.31 0.4K
13:01 10.33 10.33 10.32 10.33 2.2K
13:02 10.34 10.34 10.34 10.34 0.7K
13:03 10.34 10.34 10.34 10.34 0.3K
13:04 10.34 10.34 10.34 10.34 3.6K
13:06 10.35 10.35 10.35 10.35 0.1K
13:07 10.35 10.35 10.35 10.35 2.6K
13:08 10.35 10.35 10.35 10.35 5.5K
13:09 10.36 10.36 10.36 10.36 1.5K
13:10 10.35 10.36 10.35 10.36 1.9K
13:11 10.36 10.36 10.35 10.35 0.9K
13:12 10.36 10.36 10.36 10.36 0.1K
13:13 10.36 10.36 10.36 10.36 0.3K
13:14 10.36 10.36 10.36 10.36 1.4K
13:15 10.36 10.36 10.36 10.36 3.0K
13:16 10.37 10.37 10.37 10.37 1.2K
13:17 10.37 10.37 10.37 10.37 1.2K
13:19 10.36 10.37 10.36 10.37 1.4K
13:20 10.38 10.38 10.38 10.38 4.1K
13:21 10.38 10.38 10.38 10.38 1.1K
13:22 10.37 10.37 10.37 10.37 2.3K
13:23 10.37 10.37 10.37 10.37 0.5K
13:24 10.37 10.38 10.37 10.38 2.9K
13:26 10.37 10.38 10.37 10.38 1.5K
13:29 10.36 10.36 10.36 10.36 1.7K
13:30 10.37 10.37 10.37 10.37 0.1K
13:31 10.37 10.37 10.35 10.36 3.2K
13:32 10.36 10.36 10.36 10.36 2.3K
13:34 10.36 10.36 10.36 10.36 0.2K
13:35 10.36 10.36 10.36 10.36 0.3K
13:37 10.35 10.35 10.35 10.35 3.6K
13:38 10.35 10.35 10.35 10.35 2.1K
13:44 10.35 10.35 10.35 10.35 0.5K
13:45 10.36 10.36 10.36 10.36 0.6K
13:47 10.35 10.36 10.34 10.36 5.1K
13:48 10.37 10.37 10.37 10.37 3.3K
13:49 10.37 10.37 10.37 10.37 1.2K
13:50 10.37 10.37 10.37 10.37 0.4K
13:51 10.37 10.37 10.36 10.36 0.3K
13:52 10.37 10.38 10.37 10.38 4.0K
13:53 10.38 10.39 10.38 10.39 1.3K
13:54 10.39 10.39 10.38 10.38 0.7K
13:55 10.39 10.39 10.39 10.39 1.2K
13:56 10.40 10.40 10.39 10.39 3.1K
13:58 10.39 10.39 10.39 10.39 0.4K
13:59 10.40 10.40 10.40 10.40 0.2K
14:00 10.40 10.40 10.40 10.40 0.8K
14:01 10.40 10.41 10.40 10.41 2.9K
14:03 10.40 10.40 10.40 10.40 0.8K
14:05 10.41 10.41 10.41 10.41 0.1K
14:06 10.40 10.41 10.40 10.41 4.6K
14:08 10.41 10.41 10.40 10.40 1.6K
14:09 10.41 10.41 10.41 10.41 0.6K
14:10 10.41 10.41 10.40 10.40 0.9K
14:12 10.41 10.41 10.41 10.41 0.1K
14:13 10.40 10.41 10.40 10.41 2.5K
14:14 10.41 10.41 10.40 10.40 0.3K
14:15 10.40 10.40 10.40 10.40 5.1K
14:16 10.42 10.42 10.41 10.41 1.4K
14:17 10.41 10.41 10.41 10.41 1.2K
14:18 10.42 10.42 10.41 10.41 0.7K
14:19 10.42 10.42 10.42 10.42 0.9K
14:20 10.42 10.42 10.42 10.42 0.1K
14:21 10.42 10.43 10.42 10.43 2.8K
14:22 10.43 10.43 10.43 10.43 0.5K
14:23 10.43 10.45 10.43 10.45 5.3K
14:24 10.45 10.45 10.45 10.45 2.4K
14:25 10.45 10.45 10.44 10.44 1.8K
14:26 10.44 10.45 10.44 10.45 3.1K
14:30 10.43 10.43 10.43 10.43 0.2K
14:31 10.44 10.44 10.44 10.44 0.4K
14:32 10.44 10.44 10.44 10.44 2.7K
14:33 10.45 10.47 10.45 10.47 3.5K
14:34 10.46 10.46 10.46 10.46 1.0K
14:35 10.46 10.46 10.46 10.46 2.2K
14:36 10.46 10.47 10.46 10.47 3.4K
14:37 10.47 10.47 10.47 10.47 0.2K
14:38 10.47 10.47 10.47 10.47 0.2K
14:39 10.47 10.47 10.47 10.47 0.7K
14:40 10.47 10.47 10.47 10.47 1.7K
14:42 10.47 10.48 10.47 10.48 8.9K
14:43 10.48 10.48 10.48 10.48 2.9K
14:44 10.49 10.51 10.49 10.51 3.5K
14:46 10.51 10.51 10.51 10.51 1.5K
14:47 10.50 10.51 10.50 10.51 4.7K
14:48 10.51 10.51 10.50 10.51 2.4K
14:49 10.51 10.52 10.51 10.52 0.8K
14:50 10.52 10.52 10.52 10.52 0.5K
14:52 10.52 10.52 10.52 10.52 2.9K
14:53 10.52 10.52 10.52 10.52 1.7K
14:54 10.52 10.52 10.52 10.52 1.2K
14:55 10.52 10.52 10.52 10.52 1.8K
14:56 10.52 10.52 10.52 10.52 1.1K
14:57 10.52 10.52 10.51 10.51 1.4K
14:58 10.51 10.51 10.51 10.51 1.0K
14:59 10.51 10.51 10.51 10.51 11.7K
15:00 10.52 10.52 10.52 10.52 1.0K
15:01 10.52 10.54 10.52 10.54 6.7K
15:02 10.54 10.54 10.54 10.54 0.6K
15:04 10.53 10.53 10.52 10.52 8.2K
15:05 10.52 10.52 10.51 10.51 0.8K
15:06 10.51 10.52 10.51 10.52 2.6K
15:07 10.52 10.52 10.52 10.52 0.1K
15:08 10.53 10.53 10.53 10.53 2.7K
15:09 10.52 10.53 10.52 10.53 1.5K
15:10 10.53 10.53 10.53 10.53 1.2K
15:12 10.53 10.54 10.53 10.54 3.2K
15:13 10.53 10.54 10.53 10.54 1.0K
15:14 10.54 10.54 10.54 10.54 1.0K
15:17 10.54 10.54 10.53 10.53 5.1K
15:18 10.54 10.54 10.53 10.53 1.8K
15:19 10.53 10.53 10.51 10.51 3.9K
15:21 10.52 10.54 10.52 10.54 6.1K
15:22 10.53 10.53 10.53 10.53 0.1K
15:23 10.53 10.54 10.53 10.54 1.1K
15:24 10.51 10.53 10.51 10.53 2.8K
15:25 10.53 10.53 10.52 10.52 2.4K
15:26 10.53 10.53 10.53 10.53 1.5K
15:27 10.51 10.53 10.51 10.53 7.3K
15:28 10.54 10.54 10.53 10.53 2.5K
15:29 10.53 10.53 10.53 10.53 0.6K
15:30 10.53 10.53 10.53 10.53 0.3K
15:31 10.53 10.53 10.53 10.53 0.6K
15:32 10.53 10.53 10.53 10.53 0.6K
15:33 10.51 10.52 10.51 10.52 3.3K
15:34 10.52 10.52 10.48 10.49 6.4K
15:35 10.49 10.49 10.48 10.49 7.9K
15:36 10.50 10.50 10.48 10.49 8.6K
15:37 10.48 10.48 10.47 10.47 5.2K
15:38 10.47 10.47 10.47 10.47 0.5K
15:39 10.47 10.47 10.45 10.45 1.9K
15:40 10.48 10.48 10.48 10.48 5.3K
15:41 10.48 10.48 10.47 10.47 3.1K
15:42 10.47 10.48 10.47 10.48 7.2K
15:43 10.48 10.49 10.48 10.49 8.6K
15:44 10.49 10.49 10.49 10.49 1.5K
15:45 10.49 10.49 10.49 10.49 12.9K
15:46 10.49 10.49 10.49 10.49 2.1K
15:47 10.49 10.50 10.49 10.50 6.9K
15:48 10.50 10.50 10.50 10.50 0.2K
15:49 10.50 10.50 10.50 10.50 6.3K
15:50 10.50 10.51 10.48 10.48 12.2K
15:51 10.46 10.46 10.44 10.44 14.5K
15:52 10.43 10.44 10.42 10.44 15.2K
15:53 10.44 10.44 10.38 10.38 8.9K
15:54 10.40 10.40 10.37 10.37 20.7K
15:55 10.38 10.42 10.37 10.38 58.5K
15:56 10.38 10.40 10.38 10.40 6.3K
15:57 10.40 10.40 10.36 10.38 32.5K
15:58 10.40 10.40 10.38 10.39 24.1K
15:59 10.39 10.41 10.38 10.38 726.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし