Gambling.com Group Ltd (GAMB)

GAMB
🏛️ アメリカ →
8.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.22 11.22 11.15 11.15 11.7K
09:33 11.24 11.24 11.24 11.24 1.7K
09:34 11.17 11.17 11.17 11.17 0.4K
09:36 11.23 11.23 11.23 11.23 0.2K
09:37 11.24 11.24 11.16 11.16 1.5K
09:38 11.18 11.18 11.18 11.18 1.7K
09:39 11.20 11.20 11.19 11.19 0.3K
09:40 11.18 11.18 11.18 11.18 0.8K
09:41 11.19 11.19 11.19 11.19 0.4K
09:43 11.19 11.19 11.19 11.19 0.3K
09:44 11.17 11.19 11.17 11.19 0.3K
09:46 11.18 11.20 11.18 11.20 0.7K
09:48 11.21 11.21 11.21 11.21 1.0K
09:49 11.20 11.20 11.20 11.20 0.4K
09:50 11.20 11.20 11.20 11.20 0.9K
09:53 11.15 11.19 11.15 11.19 6.6K
09:54 11.15 11.16 11.15 11.16 4.6K
09:55 11.18 11.18 11.18 11.18 0.6K
09:57 11.21 11.21 11.21 11.21 0.3K
09:58 11.22 11.22 11.22 11.22 0.7K
10:00 11.22 11.22 11.22 11.22 1.3K
10:01 11.21 11.22 11.20 11.20 0.5K
10:02 11.21 11.21 11.21 11.21 0.6K
10:03 11.22 11.22 11.22 11.22 0.6K
10:04 11.22 11.22 11.20 11.20 0.8K
10:05 11.23 11.23 11.23 11.23 0.2K
10:06 11.24 11.26 11.24 11.26 1.7K
10:09 11.25 11.25 11.25 11.25 0.3K
10:10 11.23 11.23 11.23 11.23 0.7K
10:11 11.23 11.23 11.23 11.23 0.6K
10:14 11.23 11.23 11.22 11.22 1.6K
10:18 11.22 11.22 11.20 11.22 2.2K
10:19 11.19 11.22 11.19 11.22 4.6K
10:20 11.24 11.25 11.24 11.25 5.9K
10:22 11.27 11.29 11.25 11.29 3.9K
10:24 11.26 11.26 11.26 11.26 0.9K
10:25 11.26 11.26 11.25 11.25 5.5K
10:26 11.27 11.28 11.27 11.28 1.0K
10:27 11.29 11.29 11.29 11.29 0.5K
10:28 11.28 11.28 11.28 11.28 0.2K
10:29 11.27 11.27 11.27 11.27 0.4K
10:31 11.30 11.30 11.30 11.30 0.7K
10:33 11.30 11.30 11.30 11.30 0.2K
10:34 11.30 11.30 11.30 11.30 0.3K
10:35 11.30 11.32 11.30 11.32 0.6K
10:36 11.30 11.31 11.30 11.31 1.3K
10:38 11.30 11.30 11.30 11.30 0.6K
10:42 11.32 11.33 11.32 11.32 6.8K
10:43 11.33 11.35 11.33 11.33 4.7K
10:45 11.35 11.35 11.35 11.35 1.0K
10:51 11.32 11.33 11.32 11.33 1.7K
10:55 11.34 11.34 11.34 11.34 1.2K
10:58 11.32 11.32 11.32 11.32 1.0K
11:00 11.30 11.30 11.30 11.30 0.4K
11:01 11.30 11.30 11.30 11.30 0.5K
11:02 11.32 11.32 11.32 11.32 1.3K
11:03 11.33 11.33 11.33 11.33 0.7K
11:05 11.32 11.32 11.32 11.32 0.9K
11:06 11.32 11.32 11.32 11.32 0.3K
11:07 11.31 11.33 11.31 11.33 1.0K
11:08 11.32 11.32 11.32 11.32 0.6K
11:11 11.32 11.32 11.32 11.32 0.6K
11:13 11.33 11.33 11.33 11.33 0.4K
11:14 11.34 11.34 11.34 11.34 1.0K
11:15 11.33 11.33 11.33 11.33 0.3K
11:16 11.34 11.34 11.34 11.34 0.8K
11:17 11.31 11.31 11.30 11.30 1.6K
11:18 11.30 11.30 11.30 11.30 0.6K
11:19 11.28 11.28 11.28 11.28 0.3K
11:20 11.30 11.30 11.30 11.30 0.5K
11:21 11.30 11.30 11.30 11.30 0.2K
11:23 11.29 11.29 11.28 11.28 0.7K
11:26 11.28 11.28 11.28 11.28 0.7K
11:27 11.29 11.29 11.29 11.29 0.8K
11:28 11.28 11.28 11.28 11.28 0.6K
11:31 11.29 11.29 11.29 11.29 0.6K
11:32 11.28 11.28 11.28 11.28 0.2K
11:33 11.29 11.29 11.28 11.28 1.5K
11:35 11.25 11.25 11.25 11.25 0.7K
11:37 11.25 11.25 11.25 11.25 0.5K
11:43 11.25 11.25 11.25 11.25 0.1K
11:44 11.25 11.25 11.25 11.25 0.2K
11:46 11.25 11.25 11.25 11.25 1.0K
11:48 11.25 11.25 11.25 11.25 0.4K
11:50 11.25 11.26 11.25 11.26 0.2K
11:52 11.25 11.25 11.25 11.25 0.1K
11:53 11.25 11.25 11.25 11.25 0.3K
11:54 11.25 11.25 11.25 11.25 0.2K
11:55 11.26 11.29 11.26 11.29 3.4K
11:56 11.31 11.31 11.31 11.31 0.7K
11:57 11.28 11.28 11.28 11.28 3.0K
12:00 11.26 11.26 11.26 11.26 0.1K
12:01 11.24 11.24 11.24 11.24 0.5K
12:05 11.23 11.23 11.23 11.23 0.4K
12:06 11.21 11.21 11.19 11.19 6.0K
12:07 11.21 11.21 11.17 11.17 11.2K
12:11 11.21 11.21 11.20 11.20 0.6K
12:13 11.20 11.20 11.20 11.20 1.9K
12:16 11.20 11.20 11.20 11.20 0.1K
12:17 11.20 11.20 11.20 11.20 0.2K
12:18 11.20 11.20 11.20 11.20 0.4K
12:19 11.20 11.20 11.20 11.20 0.3K
12:21 11.20 11.20 11.20 11.20 1.1K
12:23 11.19 11.19 11.18 11.18 1.1K
12:24 11.18 11.18 11.16 11.18 12.4K
12:26 11.16 11.16 11.16 11.16 0.7K
12:27 11.18 11.18 11.18 11.18 1.2K
12:29 11.19 11.19 11.19 11.19 1.3K
12:30 11.19 11.19 11.19 11.19 0.8K
12:31 11.20 11.20 11.19 11.19 1.1K
12:38 11.19 11.19 11.19 11.19 1.4K
12:47 11.19 11.19 11.19 11.19 0.7K
12:55 11.18 11.18 11.18 11.18 0.6K
12:57 11.19 11.19 11.19 11.19 1.1K
13:00 11.17 11.17 11.17 11.17 0.8K
13:01 11.18 11.18 11.18 11.18 0.4K
13:02 11.18 11.18 11.18 11.18 0.3K
13:04 11.17 11.17 11.17 11.17 0.2K
13:07 11.17 11.17 11.17 11.17 0.2K
13:10 11.18 11.18 11.18 11.18 0.2K
13:12 11.17 11.17 11.17 11.17 1.7K
13:13 11.17 11.17 11.17 11.17 0.5K
13:18 11.16 11.16 11.16 11.16 0.3K
13:19 11.17 11.17 11.17 11.17 0.2K
13:20 11.17 11.17 11.17 11.17 0.4K
13:23 11.17 11.17 11.17 11.17 0.3K
13:24 11.17 11.17 11.17 11.17 0.1K
13:25 11.17 11.17 11.16 11.16 1.3K
13:26 11.17 11.17 11.17 11.17 0.4K
13:27 11.16 11.16 11.16 11.16 1.4K
13:33 11.18 11.18 11.17 11.17 2.5K
13:36 11.18 11.18 11.18 11.18 0.2K
13:37 11.18 11.18 11.18 11.18 0.6K
13:42 11.16 11.17 11.16 11.17 0.5K
13:44 11.16 11.16 11.16 11.16 0.5K
13:46 11.18 11.18 11.18 11.18 0.6K
13:48 11.18 11.18 11.16 11.16 7.4K
13:49 11.15 11.15 11.15 11.15 10.4K
13:51 11.16 11.16 11.16 11.16 0.1K
13:54 11.15 11.15 11.15 11.15 1.1K
13:55 11.16 11.16 11.13 11.13 3.5K
13:56 11.13 11.13 11.13 11.13 0.4K
14:02 11.12 11.12 11.11 11.11 1.1K
14:03 11.11 11.11 11.11 11.11 3.4K
14:05 11.10 11.10 11.10 11.10 0.3K
14:06 11.10 11.10 11.10 11.10 0.2K
14:08 11.09 11.09 11.09 11.09 0.4K
14:09 11.09 11.09 11.09 11.09 0.4K
14:12 11.08 11.08 11.08 11.08 0.9K
14:13 11.08 11.08 11.08 11.08 0.2K
14:17 11.08 11.09 11.08 11.09 0.7K
14:18 11.09 11.10 11.09 11.10 1.8K
14:23 11.09 11.09 11.09 11.09 0.2K
14:24 11.10 11.10 11.10 11.10 0.6K
14:27 11.08 11.08 11.08 11.08 0.3K
14:29 11.09 11.09 11.09 11.09 0.2K
14:30 11.09 11.09 11.09 11.09 0.5K
14:34 11.09 11.09 11.09 11.09 0.6K
14:35 11.10 11.10 11.10 11.10 5.5K
14:43 11.11 11.11 11.09 11.09 1.3K
14:49 11.08 11.08 11.08 11.08 1.0K
14:50 11.09 11.09 11.09 11.09 0.5K
14:54 11.09 11.09 11.09 11.09 0.3K
14:55 11.09 11.09 11.09 11.09 0.1K
14:56 11.09 11.09 11.09 11.09 0.8K
14:57 11.09 11.09 11.08 11.08 0.7K
14:58 11.09 11.10 11.09 11.10 0.8K
14:59 11.09 11.09 11.09 11.09 0.7K
15:00 11.09 11.09 11.08 11.08 2.0K
15:05 11.09 11.09 11.09 11.09 0.7K
15:07 11.09 11.09 11.08 11.08 1.7K
15:10 11.07 11.07 11.07 11.07 0.9K
15:13 11.06 11.06 11.06 11.06 0.8K
15:14 11.07 11.07 11.07 11.07 1.8K
15:20 11.08 11.08 11.08 11.08 1.0K
15:25 11.08 11.08 11.08 11.08 0.8K
15:28 11.07 11.07 11.07 11.07 2.0K
15:29 11.07 11.07 11.07 11.07 1.4K
15:35 11.06 11.06 11.06 11.06 0.8K
15:36 11.07 11.07 11.07 11.07 0.3K
15:37 11.07 11.07 11.07 11.07 1.1K
15:39 11.07 11.07 11.03 11.03 8.8K
15:40 11.03 11.04 11.03 11.04 7.0K
15:41 11.05 11.05 11.05 11.05 4.3K
15:43 11.04 11.04 11.04 11.04 0.4K
15:44 11.05 11.05 11.05 11.05 1.3K
15:45 11.05 11.05 11.05 11.05 0.4K
15:46 11.05 11.05 11.05 11.05 0.2K
15:47 11.05 11.05 11.05 11.05 4.3K
15:49 11.05 11.07 11.05 11.07 4.7K
15:50 11.07 11.07 11.07 11.07 1.3K
15:52 11.07 11.08 11.07 11.08 5.9K
15:53 11.07 11.07 11.06 11.06 0.3K
15:54 11.06 11.06 11.06 11.06 2.0K
15:55 11.05 11.05 11.00 11.00 28.7K
15:56 11.00 11.02 11.00 11.02 12.3K
15:57 11.02 11.03 11.01 11.02 13.3K
15:58 11.02 11.03 11.01 11.03 12.5K
15:59 11.01 11.03 11.01 11.02 38.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし