Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
766.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 861.00 861.00 861.00 861.00 0.0K
09:15 864.80 864.80 864.80 864.80 0.0K
09:16 859.55 859.55 859.55 859.55 0.0K
09:17 858.50 858.50 858.50 858.50 0.0K
09:18 854.75 854.95 854.75 854.95 0.4K
09:19 856.65 856.65 856.65 856.65 0.0K
09:20 856.70 856.70 853.75 853.75 0.0K
09:21 852.60 852.60 852.60 852.60 0.1K
09:22 852.05 852.10 852.05 852.10 0.1K
09:24 857.25 857.25 857.25 857.25 0.0K
09:27 857.20 857.20 857.00 857.00 0.0K
09:28 857.20 857.35 857.20 857.35 0.0K
09:31 859.30 860.95 859.30 860.95 0.1K
09:32 861.25 861.25 861.25 861.25 0.0K
09:33 862.50 862.50 858.20 858.20 0.0K
09:34 862.50 862.55 858.85 858.85 0.0K
09:35 863.05 863.05 858.35 858.35 0.0K
09:36 862.65 862.65 858.85 858.85 0.0K
09:37 858.20 858.20 858.20 858.20 0.0K
09:39 862.65 862.65 862.65 862.65 0.0K
09:40 858.00 858.00 858.00 858.00 0.1K
09:41 862.50 862.50 862.50 862.50 0.0K
09:43 857.30 862.50 857.30 862.50 0.1K
09:44 857.35 857.35 857.35 857.35 0.0K
09:46 861.10 861.25 861.10 861.25 0.0K
09:47 859.30 859.30 859.30 859.30 0.0K
09:50 858.50 858.50 858.50 858.50 0.0K
09:52 859.95 859.95 859.95 859.95 0.1K
09:53 856.35 856.35 856.35 856.35 0.0K
09:54 855.40 855.40 855.40 855.40 0.1K
09:55 855.10 857.25 855.10 857.25 0.0K
09:56 856.15 856.15 855.00 855.00 0.0K
09:57 857.10 857.10 857.10 857.10 0.0K
09:59 857.10 857.10 857.10 857.10 0.0K
10:00 859.50 859.50 859.50 859.50 0.0K
10:01 858.70 858.70 858.70 858.70 0.0K
10:04 858.30 858.30 858.30 858.30 0.0K
10:05 858.30 858.30 858.30 858.30 0.0K
10:06 858.30 858.30 858.30 858.30 0.0K
10:09 858.30 858.30 858.30 858.30 0.0K
10:11 858.45 858.45 858.45 858.45 0.0K
10:12 858.45 858.45 858.45 858.45 0.0K
10:16 858.45 858.45 858.45 858.45 0.0K
10:17 860.60 862.45 860.60 862.45 0.2K
10:19 862.55 862.55 862.55 862.55 0.9K
10:21 860.20 860.20 860.20 860.20 0.0K
10:22 860.20 860.20 860.20 860.20 0.0K
10:23 863.20 863.20 863.20 863.20 0.0K
10:24 860.20 860.20 860.20 860.20 0.0K
10:25 859.95 860.80 859.95 860.80 0.0K
10:28 860.45 860.45 860.45 860.45 0.0K
10:33 856.85 856.85 856.85 856.85 0.0K
10:41 860.20 860.20 860.20 860.20 0.0K
10:42 859.70 859.70 859.70 859.70 0.0K
10:49 859.70 859.85 859.70 859.85 0.0K
10:50 857.10 857.10 857.10 857.10 0.0K
10:51 856.90 856.90 856.90 856.90 0.0K
10:54 851.15 852.20 850.00 850.00 9.0K
10:55 850.05 859.00 850.05 857.00 1.7K
10:56 859.95 859.95 859.95 859.95 0.0K
10:58 855.45 855.45 855.45 855.45 0.0K
11:00 855.50 860.00 855.50 859.00 0.3K
11:05 861.55 861.55 861.55 861.55 0.0K
11:07 857.40 861.25 857.10 861.25 0.3K
11:09 858.65 858.65 858.65 858.65 0.1K
11:10 861.25 861.25 861.25 861.25 0.0K
11:13 858.50 858.50 858.50 858.50 0.1K
11:15 858.55 858.55 858.55 858.55 0.0K
11:19 858.55 858.55 858.55 858.55 0.0K
11:31 858.55 858.55 858.55 858.55 0.0K
11:35 864.00 864.00 864.00 864.00 0.2K
11:37 861.40 861.40 861.40 861.40 0.1K
11:42 860.75 860.75 860.75 860.75 0.1K
11:43 860.00 860.00 860.00 860.00 0.0K
11:44 864.35 864.35 864.35 864.35 0.0K
11:45 860.10 860.10 860.10 860.10 0.0K
11:49 860.05 860.05 860.05 860.05 0.0K
11:50 860.00 860.00 859.80 859.80 0.0K
11:52 863.40 863.40 863.40 863.40 0.0K
11:55 863.45 863.45 863.45 863.45 0.0K
11:56 859.45 859.45 858.50 858.50 0.2K
11:59 859.35 859.35 859.35 859.35 0.0K
12:07 855.60 855.60 855.60 855.60 0.0K
12:08 855.60 855.60 855.60 855.60 0.0K
12:14 855.70 855.70 855.60 855.60 0.0K
12:15 859.95 859.95 859.95 859.95 0.0K
12:16 855.55 855.55 855.50 855.50 0.0K
12:17 855.50 855.50 855.50 855.50 0.1K
12:18 855.50 855.50 855.50 855.50 0.0K
12:22 858.65 858.70 858.65 858.70 0.2K
12:27 856.00 856.00 856.00 856.00 0.1K
12:30 854.90 854.90 854.90 854.90 0.4K
12:31 857.00 857.00 857.00 857.00 0.1K
12:32 853.35 853.35 853.35 853.35 0.0K
12:33 855.80 855.80 853.35 853.35 0.0K
12:34 855.00 855.00 855.00 855.00 0.0K
12:35 858.10 858.10 858.10 858.10 0.0K
12:38 855.00 857.70 855.00 857.70 0.0K
12:39 857.55 857.55 857.55 857.55 0.0K
12:42 861.20 861.20 861.20 861.20 0.5K
12:43 863.65 863.65 863.65 863.65 0.0K
12:44 860.20 860.20 860.20 860.20 0.0K
12:45 860.20 860.20 860.20 860.20 0.0K
12:46 859.30 859.30 859.30 859.30 0.3K
12:47 860.75 860.75 860.75 860.75 0.0K
12:48 857.40 857.40 857.40 857.40 0.0K
12:51 856.05 856.05 856.05 856.05 0.1K
12:53 855.45 855.45 855.45 855.45 0.0K
12:58 854.85 856.10 852.20 856.10 0.1K
12:59 856.20 856.20 855.70 855.70 0.1K
13:00 852.20 855.85 852.20 852.45 0.1K
13:01 852.65 852.65 852.65 852.65 0.0K
13:02 856.70 856.70 856.70 856.70 0.2K
13:03 856.20 856.20 856.20 856.20 0.1K
13:07 856.35 856.35 856.35 856.35 0.0K
13:10 859.40 859.40 857.10 857.10 0.0K
13:12 859.40 859.40 858.00 858.00 0.0K
13:14 859.45 859.45 857.15 857.15 0.0K
13:18 857.10 857.10 853.70 853.70 0.1K
13:21 853.00 853.00 853.00 853.00 0.2K
13:24 855.40 855.40 855.40 855.40 0.0K
13:26 852.50 852.50 852.50 852.50 0.0K
13:30 855.40 855.40 855.40 855.40 0.0K
13:31 855.00 855.00 855.00 855.00 0.0K
13:32 852.55 852.55 852.15 852.15 0.2K
13:33 851.35 851.35 851.35 851.35 0.0K
13:35 850.15 850.15 849.00 849.00 0.1K
13:36 848.60 850.15 848.60 850.15 0.3K
13:37 850.20 850.20 850.20 850.20 0.0K
13:38 850.15 850.15 850.15 850.15 0.1K
13:39 850.20 850.20 850.20 850.20 0.0K
13:44 855.65 855.65 855.65 855.65 0.1K
13:46 850.65 850.65 850.65 850.65 0.0K
13:47 855.50 855.50 855.50 855.50 0.1K
13:49 850.05 855.55 849.80 849.80 0.1K
13:50 849.95 849.95 849.95 849.95 0.0K
13:52 850.00 850.00 850.00 850.00 0.0K
13:54 847.15 850.00 847.15 847.15 0.2K
13:55 850.85 850.85 850.85 850.85 0.0K
13:56 850.85 850.85 850.85 850.85 0.0K
13:58 847.10 847.10 847.10 847.10 0.0K
14:00 847.10 847.10 847.10 847.10 0.1K
14:02 847.00 847.00 847.00 847.00 0.1K
14:03 858.75 858.75 850.00 854.20 7.7K
14:04 854.65 854.65 851.40 852.30 2.8K
14:05 869.70 869.70 865.00 869.65 5.0K
14:06 859.60 859.60 853.00 854.00 5.6K
14:08 855.50 855.50 852.85 852.85 0.2K
14:09 852.85 860.05 850.30 860.05 4.4K
14:10 865.10 865.10 856.00 856.40 5.5K
14:11 855.30 855.30 855.30 855.30 0.1K
14:12 855.00 855.00 855.00 855.00 0.2K
14:16 856.40 856.40 856.40 856.40 0.1K
14:19 856.40 856.40 856.40 856.40 0.0K
14:20 853.50 853.85 853.50 853.85 0.1K
14:21 856.25 856.25 856.25 856.25 0.0K
14:22 855.95 855.95 855.95 855.95 0.0K
14:27 855.95 855.95 855.95 855.95 0.1K
14:28 855.95 855.95 855.95 855.95 0.0K
14:32 853.95 855.85 853.95 855.85 0.1K
14:33 855.80 855.80 855.80 855.80 0.0K
14:35 853.85 853.85 853.85 853.85 0.0K
14:36 852.80 852.80 852.80 852.80 0.1K
14:39 853.50 853.50 851.35 851.35 0.1K
14:40 851.35 851.85 851.35 851.85 0.2K
14:44 853.70 853.70 853.70 853.70 0.0K
14:46 853.70 853.70 853.70 853.70 0.0K
14:47 853.90 853.90 853.90 853.90 0.0K
14:48 851.05 851.05 851.05 851.05 0.1K
14:51 851.10 851.10 851.10 851.10 0.0K
14:53 851.10 851.10 851.10 851.10 0.0K
14:54 853.15 853.15 853.15 853.15 0.0K
14:56 853.15 853.15 853.15 853.15 0.1K
14:57 853.25 853.25 853.25 853.25 0.0K
14:58 853.25 853.25 853.25 853.25 0.1K
15:00 851.25 851.30 851.25 851.30 0.0K
15:05 851.30 851.30 851.30 851.30 0.1K
15:06 851.60 851.60 851.60 851.60 0.0K
15:07 851.30 851.30 851.30 851.30 0.0K
15:08 850.85 852.45 850.60 852.45 0.1K
15:09 852.05 852.05 852.05 852.05 0.0K
15:10 849.75 851.75 848.05 848.05 0.3K
15:11 849.60 849.60 849.60 849.60 0.0K
15:12 848.00 848.00 848.00 848.00 0.0K
15:13 847.85 847.85 847.10 847.10 0.0K
15:14 847.10 848.65 847.00 848.65 0.1K
15:15 847.00 847.05 840.20 840.20 2.4K
15:16 840.20 840.20 836.05 838.95 0.5K
15:17 838.50 838.50 836.00 836.00 0.0K
15:18 836.55 836.55 836.00 836.00 0.1K
15:19 836.00 836.85 836.00 836.00 0.1K
15:20 836.00 836.00 833.60 833.60 0.6K
15:21 833.00 834.00 832.60 832.60 0.0K
15:22 832.50 833.45 831.00 831.00 1.5K
15:23 831.00 831.00 825.80 829.00 1.4K
15:24 828.00 832.00 828.00 829.05 0.9K
15:25 831.95 831.95 830.00 830.00 0.1K
15:26 831.95 831.95 830.00 830.00 0.3K
15:27 830.00 834.00 830.00 834.00 0.6K
15:28 831.95 831.95 831.95 831.95 0.1K
15:29 831.50 836.10 830.25 835.40 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし