Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
760.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 855.00 855.00 855.00 855.00 0.0K
09:15 860.45 860.45 855.60 859.95 0.2K
09:16 859.95 859.95 859.00 859.00 0.0K
09:17 856.75 858.45 856.75 858.45 0.1K
09:18 858.20 858.20 854.00 854.00 0.5K
09:19 853.80 855.60 853.00 855.60 0.6K
09:20 853.80 854.95 852.60 854.95 0.1K
09:21 852.85 854.50 852.80 854.50 0.2K
09:22 852.05 855.00 852.00 852.00 0.2K
09:23 850.80 850.80 848.50 848.50 0.4K
09:24 848.75 850.80 848.35 850.80 0.6K
09:25 852.35 853.85 852.35 853.85 0.1K
09:26 855.20 858.45 855.20 858.45 0.6K
09:27 858.90 860.00 858.10 858.10 0.1K
09:28 859.55 859.55 859.55 859.55 0.0K
09:29 858.45 858.45 855.60 855.60 0.2K
09:30 856.75 858.05 856.75 858.05 0.0K
09:31 856.35 859.05 856.35 859.05 0.1K
09:32 858.15 858.15 858.15 858.15 0.0K
09:33 856.35 856.35 856.35 856.35 0.0K
09:34 857.25 858.20 857.25 858.20 0.0K
09:36 862.35 862.55 862.35 862.55 0.2K
09:37 862.85 863.50 862.55 863.50 0.3K
09:38 863.35 863.35 863.35 863.35 0.1K
09:39 860.60 860.60 860.60 860.60 0.1K
09:40 860.70 860.70 860.70 860.70 0.0K
09:41 861.95 861.95 861.85 861.85 0.1K
09:42 862.40 869.00 862.40 865.60 0.7K
09:43 867.35 867.35 863.50 864.65 0.1K
09:45 864.45 864.45 862.40 863.85 0.1K
09:46 863.70 863.70 863.70 863.70 0.0K
09:47 862.05 862.05 862.05 862.05 0.0K
09:48 865.80 866.80 865.80 866.80 0.1K
09:49 864.60 867.30 864.60 867.30 0.3K
09:51 866.45 866.45 864.00 864.00 0.1K
09:52 864.00 864.00 864.00 864.00 0.0K
09:53 864.00 864.00 864.00 864.00 0.0K
09:54 863.40 864.55 863.40 864.55 0.2K
09:55 864.90 864.90 863.75 863.75 0.0K
09:56 862.75 862.75 858.55 858.55 0.1K
09:57 857.80 861.00 857.80 858.60 0.2K
09:58 861.40 861.40 861.40 861.40 0.0K
09:59 861.50 861.50 861.50 861.50 0.0K
10:00 863.65 863.65 863.45 863.45 0.0K
10:01 863.80 863.80 863.80 863.80 0.0K
10:02 862.50 862.50 862.50 862.50 0.0K
10:03 864.70 864.70 862.00 863.70 0.2K
10:06 862.20 862.20 862.20 862.20 0.0K
10:09 864.90 864.90 864.90 864.90 0.2K
10:11 864.80 864.80 863.10 863.10 0.0K
10:13 863.10 863.10 863.10 863.10 0.0K
10:15 863.40 864.00 863.40 864.00 0.0K
10:17 863.15 863.15 863.15 863.15 0.1K
10:23 864.00 865.00 864.00 865.00 0.1K
10:24 864.25 864.25 863.10 863.10 0.0K
10:25 864.45 864.45 864.45 864.45 0.0K
10:30 864.95 864.95 864.95 864.95 0.0K
10:31 864.95 865.00 864.95 865.00 0.0K
10:32 865.00 865.00 865.00 865.00 0.0K
10:34 863.75 863.75 863.75 863.75 0.0K
10:38 863.70 863.70 863.70 863.70 0.0K
10:40 864.00 866.95 864.00 866.95 0.8K
10:41 866.05 866.05 866.05 866.05 0.0K
10:42 865.50 865.50 865.50 865.50 0.0K
10:43 865.95 865.95 865.95 865.95 0.1K
10:44 864.60 864.60 864.60 864.60 0.0K
10:45 864.60 864.60 864.60 864.60 0.0K
10:46 865.75 865.75 865.75 865.75 0.0K
10:49 864.75 864.75 864.75 864.75 0.0K
10:50 865.95 865.95 865.95 865.95 0.0K
10:56 866.55 866.55 866.55 866.55 0.0K
11:02 863.75 863.75 863.75 863.75 0.0K
11:05 866.35 866.35 866.35 866.35 0.0K
11:09 864.10 874.75 864.10 874.75 0.9K
11:10 871.35 871.35 870.55 870.55 0.1K
11:11 872.70 872.70 870.00 870.00 0.1K
11:12 871.10 871.10 871.10 871.10 0.0K
11:13 870.60 870.60 870.60 870.60 0.0K
11:14 869.65 869.65 869.65 869.65 0.0K
11:15 868.95 868.95 868.95 868.95 0.0K
11:16 868.10 868.10 868.10 868.10 0.0K
11:17 867.50 867.50 867.50 867.50 0.0K
11:18 868.80 868.80 868.80 868.80 0.0K
11:20 868.95 870.15 868.95 870.15 0.1K
11:21 870.85 870.85 870.00 870.55 0.1K
11:22 871.20 871.20 871.20 871.20 0.0K
11:23 871.30 871.30 871.30 871.30 0.0K
11:24 871.30 871.30 870.15 870.15 0.0K
11:26 869.75 869.75 869.70 869.70 0.0K
11:33 869.05 869.05 869.05 869.05 0.0K
11:34 868.50 868.50 868.50 868.50 0.0K
11:35 870.75 870.75 870.75 870.75 0.0K
11:37 873.45 873.45 872.35 872.35 0.0K
11:38 874.00 875.00 874.00 875.00 0.8K
11:39 872.70 872.70 872.70 872.70 0.1K
11:40 871.40 871.40 871.40 871.40 0.1K
11:41 871.65 871.65 871.65 871.65 0.0K
11:44 871.50 871.50 870.40 870.40 0.1K
11:48 871.35 871.35 870.70 870.70 0.0K
11:50 870.75 870.75 870.75 870.75 0.0K
11:53 869.45 869.45 869.45 869.45 0.0K
11:57 868.05 868.05 868.05 868.05 0.1K
11:58 870.00 870.00 870.00 870.00 0.0K
12:00 869.40 869.40 869.40 869.40 0.0K
12:03 868.05 868.05 868.05 868.05 0.0K
12:04 869.15 869.15 869.00 869.00 0.0K
12:05 868.20 868.20 868.20 868.20 0.0K
12:06 868.00 868.00 868.00 868.00 0.1K
12:09 868.05 868.05 868.05 868.05 0.0K
12:12 868.00 868.00 868.00 868.00 0.0K
12:14 867.30 867.30 867.30 867.30 0.0K
12:15 867.00 867.00 865.40 865.40 0.1K
12:16 866.65 869.05 866.65 869.05 0.2K
12:18 868.00 868.00 868.00 868.00 0.2K
12:19 868.00 869.35 868.00 869.35 0.0K
12:23 869.00 869.00 867.35 867.35 0.0K
12:24 867.05 867.05 865.75 865.75 0.1K
12:25 865.75 865.75 865.75 865.75 0.0K
12:28 865.20 865.20 865.20 865.20 0.0K
12:33 865.80 865.80 865.80 865.80 0.1K
12:35 865.10 865.10 865.00 865.00 0.3K
12:38 865.00 865.00 865.00 865.00 0.0K
12:41 865.00 866.60 865.00 866.60 0.0K
12:42 866.55 866.55 866.55 866.55 0.0K
12:43 866.65 866.65 866.65 866.65 0.0K
12:44 865.30 865.30 865.30 865.30 0.0K
12:48 864.40 864.40 864.40 864.40 0.0K
12:49 864.20 864.20 864.20 864.20 0.0K
12:54 866.00 866.00 866.00 866.00 0.0K
12:59 865.00 865.00 865.00 865.00 0.0K
13:00 867.00 867.90 867.00 867.90 0.2K
13:05 868.30 868.30 868.30 868.30 0.0K
13:06 868.05 868.05 868.05 868.05 0.0K
13:07 867.15 869.10 867.15 868.65 0.1K
13:09 867.75 867.75 867.75 867.75 0.0K
13:13 867.65 867.65 867.65 867.65 0.0K
13:15 865.95 865.95 865.95 865.95 0.0K
13:18 867.60 867.60 867.60 867.60 0.0K
13:19 866.70 866.70 866.70 866.70 0.0K
13:29 866.70 866.70 866.70 866.70 0.0K
13:38 866.60 866.60 866.60 866.60 0.0K
13:40 866.50 866.50 866.50 866.50 0.0K
13:43 866.20 867.55 866.20 867.55 0.1K
13:45 867.55 867.55 867.55 867.55 0.0K
13:47 867.75 870.00 867.75 870.00 0.2K
13:48 868.80 868.80 868.80 868.80 0.0K
13:49 870.75 870.75 870.75 870.75 0.0K
13:50 870.00 870.00 870.00 870.00 0.1K
13:51 871.65 871.65 871.65 871.65 0.0K
13:54 871.60 871.80 871.60 871.80 0.0K
13:56 869.65 869.65 868.95 868.95 0.1K
13:57 869.35 869.35 869.35 869.35 0.0K
13:58 868.40 868.40 868.40 868.40 0.0K
14:01 868.05 868.05 868.05 868.05 0.0K
14:06 869.50 869.50 869.50 869.50 0.1K
14:10 868.55 868.55 868.55 868.55 0.0K
14:11 868.50 868.50 868.50 868.50 0.0K
14:18 868.50 868.50 868.50 868.50 0.0K
14:21 869.80 869.80 868.80 868.80 0.0K
14:26 868.35 868.35 868.35 868.35 0.0K
14:32 869.00 870.00 868.00 868.00 0.1K
14:34 868.10 868.10 868.10 868.10 0.0K
14:36 869.40 869.40 869.40 869.40 0.1K
14:37 868.80 871.20 868.80 871.20 0.1K
14:38 870.65 870.65 870.65 870.65 0.0K
14:40 870.15 870.15 870.15 870.15 0.0K
14:41 871.15 871.95 871.15 871.95 0.4K
14:42 872.00 872.30 871.85 871.85 0.1K
14:43 870.80 870.80 870.80 870.80 0.0K
14:44 870.90 870.90 870.90 870.90 0.0K
14:45 870.90 870.90 870.90 870.90 0.0K
14:46 871.95 871.95 871.95 871.95 0.0K
14:48 871.95 871.95 871.95 871.95 0.0K
14:50 870.60 870.60 870.60 870.60 0.3K
14:51 870.70 870.70 870.70 870.70 0.0K
14:55 871.95 871.95 871.95 871.95 0.0K
14:57 869.50 871.50 869.50 871.50 0.2K
14:58 872.25 872.25 872.00 872.00 0.2K
14:59 872.25 872.25 872.25 872.25 0.0K
15:01 871.35 871.35 871.35 871.35 0.0K
15:02 872.50 872.50 872.50 872.50 0.0K
15:03 872.55 872.55 872.00 872.00 0.0K
15:05 869.35 869.60 869.35 869.60 0.0K
15:06 869.05 869.05 869.05 869.05 0.0K
15:07 871.90 871.90 871.90 871.90 0.1K
15:08 869.15 869.15 869.15 869.15 0.0K
15:10 871.75 871.75 869.40 869.40 0.2K
15:13 869.45 869.45 869.45 869.45 0.0K
15:15 871.75 871.75 869.50 869.50 0.0K
15:16 869.50 869.50 869.40 869.40 0.1K
15:17 868.25 868.25 867.20 867.20 0.2K
15:19 867.00 867.90 867.00 867.90 0.3K
15:20 870.55 870.55 870.55 870.55 0.1K
15:21 870.55 870.85 870.55 870.85 0.1K
15:22 867.55 870.45 867.55 869.95 0.3K
15:23 869.95 869.95 868.35 868.35 0.0K
15:24 869.90 869.90 869.90 869.90 0.0K
15:25 868.70 871.00 868.70 871.00 0.1K
15:26 871.70 871.70 869.30 869.30 0.1K
15:27 871.30 871.30 871.30 871.30 0.0K
15:28 871.30 871.30 868.00 870.00 0.2K
15:29 871.00 871.00 868.50 869.65 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし