Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
760.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 942.45 942.45 942.45 942.45 0.0K
09:15 939.80 939.80 934.70 934.70 0.1K
09:16 936.05 936.05 926.00 926.00 0.3K
09:17 931.35 933.20 928.90 928.90 0.4K
09:18 931.95 931.95 931.95 931.95 0.2K
09:19 932.35 932.35 932.35 932.35 0.0K
09:21 930.45 930.45 927.55 927.55 0.2K
09:22 928.30 928.30 926.30 926.30 0.1K
09:23 927.80 930.00 927.80 930.00 0.1K
09:24 930.00 930.25 930.00 930.25 0.0K
09:25 930.25 930.25 930.25 930.25 0.1K
09:27 928.20 928.20 928.20 928.20 0.1K
09:28 926.20 928.45 926.20 927.60 0.7K
09:29 928.05 928.05 928.00 928.00 0.1K
09:31 928.00 928.00 928.00 928.00 0.0K
09:32 928.00 928.00 926.80 926.80 0.0K
09:33 926.50 926.50 926.50 926.50 0.0K
09:34 927.90 927.90 927.90 927.90 0.0K
09:35 927.90 927.90 927.90 927.90 0.0K
09:36 928.00 928.00 928.00 928.00 0.1K
09:38 928.00 928.00 928.00 928.00 0.0K
09:39 928.35 928.35 928.35 928.35 0.0K
09:41 928.35 928.35 928.30 928.30 0.0K
09:42 927.10 927.10 927.10 927.10 0.1K
09:43 926.00 926.00 926.00 926.00 0.1K
09:44 926.95 926.95 923.00 923.00 0.1K
09:45 924.00 924.00 922.90 922.90 0.0K
09:46 925.00 925.00 923.35 923.35 0.0K
09:47 923.05 923.05 923.05 923.05 0.1K
09:48 924.35 924.35 924.35 924.35 0.0K
09:49 925.70 925.70 925.70 925.70 0.1K
09:50 924.50 924.50 924.50 924.50 0.0K
09:51 925.70 927.15 925.70 927.15 0.1K
09:52 927.10 927.10 927.10 927.10 0.0K
09:53 925.70 925.70 925.70 925.70 0.0K
09:54 927.50 927.50 927.50 927.50 0.0K
09:56 927.60 927.60 927.60 927.60 0.1K
10:01 925.70 928.80 925.70 928.80 0.1K
10:06 927.55 927.55 927.55 927.55 0.0K
10:08 928.80 928.80 928.80 928.80 0.0K
10:11 930.40 930.40 930.40 930.40 0.1K
10:12 928.25 928.25 928.25 928.25 0.0K
10:13 926.60 926.60 926.60 926.60 0.2K
10:15 927.75 928.90 927.75 928.90 0.0K
10:18 927.00 927.00 927.00 927.00 0.1K
10:20 927.00 927.00 927.00 927.00 0.2K
10:22 925.95 925.95 925.95 925.95 0.0K
10:23 925.00 925.00 925.00 925.00 0.0K
10:24 925.10 925.10 925.00 925.00 0.1K
10:25 925.00 925.00 925.00 925.00 0.0K
10:26 923.85 925.00 923.25 923.25 0.9K
10:28 921.35 924.90 921.35 924.90 0.2K
10:29 924.25 924.25 924.25 924.25 0.0K
10:30 924.25 924.25 924.25 924.25 0.0K
10:34 925.45 925.45 925.45 925.45 0.0K
10:35 923.00 923.00 923.00 923.00 0.1K
10:36 923.65 923.65 923.65 923.65 0.0K
10:39 923.65 925.15 923.65 924.85 0.0K
10:43 924.25 924.95 924.25 924.95 0.1K
10:44 925.15 925.15 925.15 925.15 0.1K
10:45 926.05 926.05 926.05 926.05 0.1K
10:46 925.30 925.30 925.30 925.30 0.0K
10:52 925.30 925.30 925.30 925.30 0.0K
10:53 925.50 925.50 925.50 925.50 0.0K
10:56 925.50 925.50 925.50 925.50 0.1K
10:58 926.40 926.40 925.50 925.50 0.1K
10:59 924.75 924.75 924.75 924.75 0.4K
11:00 923.70 923.70 923.70 923.70 0.0K
11:01 924.75 924.75 924.75 924.75 0.0K
11:02 923.65 923.65 923.65 923.65 0.0K
11:03 924.90 924.90 924.90 924.90 0.0K
11:04 923.75 924.90 923.75 924.90 0.0K
11:05 924.90 924.90 924.90 924.90 0.0K
11:08 924.90 924.90 924.90 924.90 0.0K
11:12 924.70 924.95 924.70 924.85 0.1K
11:14 923.75 923.75 923.65 923.65 0.2K
11:15 921.90 921.90 921.90 921.90 0.1K
11:16 922.00 923.30 922.00 923.30 0.0K
11:17 921.00 921.00 921.00 921.00 0.1K
11:18 921.00 921.00 921.00 921.00 0.0K
11:20 921.50 921.50 921.50 921.50 0.0K
11:21 921.30 921.30 921.30 921.30 0.0K
11:27 923.20 923.20 923.20 923.20 0.1K
11:28 923.25 924.65 923.25 924.65 0.0K
11:29 924.60 924.70 924.60 924.70 0.0K
11:30 924.75 924.75 924.75 924.75 0.0K
11:33 924.75 924.75 924.75 924.75 0.0K
11:34 924.70 924.70 922.55 922.55 0.2K
11:35 922.00 922.00 922.00 922.00 0.1K
11:36 921.55 921.55 921.55 921.55 0.1K
11:37 921.50 921.50 921.50 921.50 0.0K
11:40 921.10 921.10 921.10 921.10 0.0K
11:47 921.10 921.10 921.10 921.10 0.0K
11:48 920.50 920.50 920.05 920.05 0.3K
11:52 921.10 921.10 920.40 920.40 0.5K
11:56 920.30 920.30 920.30 920.30 0.1K
11:57 920.30 920.30 920.30 920.30 0.0K
11:58 920.25 920.25 920.25 920.25 0.0K
11:59 918.75 918.75 918.10 918.10 0.0K
12:00 918.10 918.10 918.00 918.00 0.2K
12:01 917.50 917.50 917.50 917.50 0.0K
12:02 917.50 917.50 917.30 917.30 0.0K
12:03 917.95 918.80 917.95 918.80 0.2K
12:04 917.15 917.95 917.15 917.95 0.1K
12:05 917.95 917.95 916.90 916.90 0.0K
12:07 915.50 917.85 915.50 917.85 0.2K
12:09 918.00 918.00 918.00 918.00 0.3K
12:14 920.25 920.25 920.25 920.25 0.0K
12:16 918.80 918.80 918.00 918.00 0.0K
12:18 919.05 919.05 919.05 919.05 0.0K
12:19 919.00 919.00 919.00 919.00 0.1K
12:20 915.40 915.40 915.40 915.40 0.5K
12:21 918.05 918.05 917.40 917.40 0.1K
12:22 918.40 918.40 918.40 918.40 0.0K
12:24 915.05 915.05 915.05 915.05 0.6K
12:25 916.75 917.90 916.75 917.90 0.0K
12:26 917.90 917.90 916.20 916.20 0.0K
12:31 917.15 917.15 917.15 917.15 0.1K
12:32 918.25 918.25 918.25 918.25 0.0K
12:34 918.95 918.95 918.95 918.95 0.0K
12:35 920.30 920.30 920.30 920.30 0.1K
12:36 918.80 918.80 918.65 918.65 0.0K
12:39 919.45 919.45 919.45 919.45 0.0K
12:40 920.00 920.00 920.00 920.00 0.1K
12:46 920.00 920.00 920.00 920.00 0.0K
12:49 921.40 921.40 921.40 921.40 0.3K
12:51 921.40 921.40 921.40 921.40 0.0K
12:57 919.50 919.50 919.50 919.50 0.8K
12:58 920.00 920.00 919.00 919.00 0.1K
12:59 918.60 918.60 918.60 918.60 0.1K
13:00 918.60 918.60 918.60 918.60 0.0K
13:01 918.95 918.95 918.95 918.95 0.0K
13:02 917.55 918.60 917.55 918.60 0.0K
13:07 918.60 918.60 917.60 917.60 0.0K
13:08 918.75 918.75 918.75 918.75 0.1K
13:12 919.75 919.75 919.75 919.75 0.0K
13:16 919.05 919.05 919.05 919.05 0.0K
13:17 920.50 920.50 920.50 920.50 0.0K
13:18 916.95 916.95 916.95 916.95 0.2K
13:20 919.85 920.00 919.85 920.00 0.0K
13:22 918.00 919.05 918.00 919.05 0.0K
13:28 917.55 917.55 917.55 917.55 0.0K
13:29 916.90 916.90 916.90 916.90 0.0K
13:30 916.20 916.20 916.20 916.20 0.0K
13:32 916.20 916.20 916.20 916.20 0.0K
13:33 917.15 917.15 917.15 917.15 0.0K
13:34 916.20 916.20 916.20 916.20 0.1K
13:39 917.40 918.05 916.25 916.25 0.0K
13:40 916.05 916.05 916.05 916.05 0.2K
13:41 916.00 916.00 915.00 915.00 0.3K
13:42 915.00 915.95 915.00 915.95 0.1K
13:43 915.00 915.00 915.00 915.00 0.2K
13:46 912.00 912.00 912.00 912.00 0.2K
13:47 912.15 912.65 912.00 912.65 0.0K
13:48 912.70 912.70 912.70 912.70 0.0K
13:49 913.90 914.15 913.90 914.15 0.1K
13:50 912.65 913.95 912.65 913.95 0.2K
13:51 912.65 914.25 912.65 914.25 0.1K
13:52 912.65 912.65 912.65 912.65 0.0K
13:53 915.10 915.10 914.70 914.70 0.1K
13:55 912.75 917.50 912.75 917.50 2.2K
13:56 914.90 914.90 910.25 912.05 1.4K
13:57 911.95 911.95 911.60 911.60 0.0K
13:58 910.70 912.95 910.00 912.15 1.8K
13:59 912.15 913.10 912.15 913.10 0.0K
14:00 911.20 911.65 911.20 911.65 0.0K
14:01 905.50 908.05 905.50 907.00 0.7K
14:02 907.15 908.15 907.15 908.15 0.0K
14:03 908.15 910.15 908.15 910.15 0.8K
14:05 915.00 915.00 910.15 910.15 1.0K
14:06 910.15 910.15 906.90 908.15 1.0K
14:07 905.95 905.95 905.95 905.95 0.0K
14:08 906.95 906.95 906.95 906.95 0.0K
14:09 905.95 907.15 905.95 907.15 0.5K
14:10 908.40 908.40 908.40 908.40 0.1K
14:11 910.75 910.75 910.75 910.75 0.1K
14:12 909.40 910.25 909.40 910.25 0.0K
14:13 909.00 909.00 909.00 909.00 0.1K
14:14 909.00 909.00 908.40 908.90 0.0K
14:16 908.90 910.80 908.90 909.45 0.0K
14:17 910.55 910.55 910.55 910.55 0.0K
14:18 910.55 910.90 910.55 910.90 0.0K
14:19 910.90 910.95 908.80 909.40 0.3K
14:20 909.40 910.50 909.40 910.50 0.0K
14:21 910.90 910.90 910.90 910.90 1.0K
14:22 911.05 911.05 911.05 911.05 0.1K
14:23 912.95 914.20 912.95 914.20 0.7K
14:25 911.00 911.40 911.00 911.40 0.0K
14:26 909.50 910.00 909.50 910.00 0.1K
14:27 911.75 911.75 911.75 911.75 0.0K
14:30 911.75 911.75 911.75 911.75 0.1K
14:31 913.10 913.10 913.10 913.10 0.0K
14:34 913.50 913.50 912.35 912.35 0.0K
14:35 913.75 913.75 913.75 913.75 0.0K
14:36 912.65 912.65 912.65 912.65 0.0K
14:37 912.00 912.00 912.00 912.00 0.0K
14:38 912.05 912.05 910.65 910.65 0.1K
14:40 912.45 912.45 912.45 912.45 0.0K
14:42 913.30 913.30 911.20 911.20 0.0K
14:43 910.80 910.80 910.80 910.80 0.0K
14:45 912.90 912.90 912.90 912.90 0.0K
14:46 913.80 913.80 911.95 911.95 0.0K
14:47 911.95 911.95 911.95 911.95 0.1K
14:48 911.15 911.50 911.15 911.50 0.2K
14:50 912.70 913.00 912.70 913.00 0.0K
14:51 911.55 911.60 911.55 911.60 0.0K
14:52 911.80 913.60 911.80 913.60 0.2K
14:53 914.00 914.00 914.00 914.00 0.0K
14:59 913.60 913.60 913.60 913.60 0.0K
15:05 913.60 913.60 913.00 913.00 0.1K
15:06 913.75 913.75 913.75 913.75 0.0K
15:07 912.10 912.90 912.10 912.90 0.0K
15:08 912.00 912.00 912.00 912.00 0.0K
15:09 912.00 912.00 910.30 910.30 0.1K
15:10 912.80 912.80 910.50 910.50 0.9K
15:12 910.00 910.00 909.95 909.95 0.1K
15:13 907.05 910.15 907.05 910.15 0.2K
15:14 907.10 907.40 907.10 907.40 0.1K
15:15 909.95 909.95 907.15 907.15 0.1K
15:16 907.25 907.25 907.15 907.15 0.1K
15:17 907.15 909.35 907.15 909.35 0.2K
15:18 907.00 909.95 907.00 909.95 0.7K
15:19 910.00 910.20 909.40 910.00 0.1K
15:20 910.80 910.80 908.05 910.00 0.3K
15:21 910.30 910.30 910.30 910.30 0.0K
15:22 910.30 910.30 910.15 910.15 0.1K
15:23 910.10 910.20 909.15 909.15 0.1K
15:24 910.25 910.25 910.25 910.25 0.0K
15:25 913.00 913.00 910.75 911.25 0.5K
15:26 912.65 912.65 911.50 911.50 0.1K
15:27 911.50 912.55 911.50 911.50 0.3K
15:28 910.25 912.00 907.30 907.30 0.1K
15:29 911.85 911.85 907.30 910.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし