Gala Precision Engineering Ltd (GALR)

GALR
🏛️ インド →
760.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 940.00 940.00 940.00 940.00 0.1K
09:15 944.95 944.95 944.90 944.90 0.1K
09:16 944.95 944.95 942.20 942.20 0.3K
09:17 941.30 941.30 941.30 941.30 0.0K
09:18 941.30 944.00 941.30 944.00 0.4K
09:19 945.40 945.40 942.00 942.00 0.1K
09:20 942.05 942.05 942.05 942.05 0.1K
09:21 941.30 941.30 939.95 939.95 0.2K
09:22 938.00 938.95 937.10 938.95 0.1K
09:23 938.95 938.95 938.85 938.85 0.0K
09:24 938.85 938.85 937.35 937.35 0.0K
09:25 938.55 938.80 937.10 938.80 0.2K
09:27 938.75 938.75 937.60 937.60 0.0K
09:28 938.75 940.45 938.75 940.00 0.3K
09:29 940.00 940.85 939.85 940.85 0.1K
09:30 941.20 941.20 940.00 940.00 0.1K
09:31 940.05 940.05 940.05 940.05 0.1K
09:32 940.05 940.05 940.05 940.05 0.0K
09:33 940.05 940.05 940.05 940.05 0.0K
09:34 941.30 943.80 941.30 943.80 0.1K
09:35 943.00 944.25 943.00 944.25 0.2K
09:36 946.80 947.00 942.95 942.95 0.4K
09:37 945.45 945.45 945.00 945.05 0.2K
09:38 944.90 946.70 944.90 946.70 0.0K
09:39 947.00 947.00 945.85 945.85 0.3K
09:40 946.20 946.20 946.20 946.20 0.0K
09:43 946.05 946.05 944.70 944.70 0.0K
09:44 945.00 945.00 944.70 944.70 0.0K
09:45 944.70 944.70 944.00 944.00 0.1K
09:46 942.60 942.60 942.60 942.60 0.0K
09:47 942.70 942.70 942.70 942.70 0.0K
09:48 942.70 942.70 942.70 942.70 0.0K
09:50 943.70 943.70 943.70 943.70 0.0K
09:51 942.25 942.25 942.25 942.25 0.0K
09:53 941.65 941.65 941.10 941.10 0.3K
09:57 942.45 942.45 942.45 942.45 0.0K
09:59 941.85 941.85 941.85 941.85 0.0K
10:01 943.55 943.55 943.55 943.55 0.0K
10:03 942.05 942.05 941.85 941.85 0.2K
10:04 941.70 942.75 941.70 942.75 0.1K
10:05 941.55 941.75 941.20 941.75 0.0K
10:06 940.00 940.00 940.00 940.00 0.2K
10:07 940.20 940.20 940.20 940.20 0.0K
10:08 940.00 940.00 939.20 939.20 0.4K
10:09 939.35 939.35 939.35 939.35 0.1K
10:13 939.35 939.35 939.35 939.35 0.0K
10:14 940.50 940.50 940.50 940.50 0.0K
10:18 940.70 940.70 940.70 940.70 0.0K
10:20 941.75 941.75 941.75 941.75 0.1K
10:21 941.00 941.00 941.00 941.00 0.3K
10:23 938.60 938.60 938.60 938.60 0.2K
10:24 939.65 939.65 939.65 939.65 0.0K
10:25 941.10 941.10 941.10 941.10 0.1K
10:26 941.10 941.10 941.10 941.10 0.2K
10:27 941.55 941.55 941.55 941.55 0.0K
10:28 941.55 941.55 941.55 941.55 0.0K
10:29 940.00 940.00 940.00 940.00 0.1K
10:31 939.40 939.40 939.10 939.10 0.1K
10:32 940.80 940.80 940.80 940.80 0.0K
10:33 941.85 941.85 941.85 941.85 0.1K
10:37 940.05 940.05 940.05 940.05 0.0K
10:39 938.35 938.35 938.35 938.35 0.3K
10:41 938.55 938.55 933.00 933.00 0.9K
10:42 932.35 932.35 932.35 932.35 0.0K
10:44 933.45 933.45 933.45 933.45 0.0K
10:45 933.45 933.45 931.00 931.00 0.1K
10:46 930.50 931.15 930.10 930.10 0.2K
10:47 931.45 932.40 931.45 932.40 0.1K
10:50 932.45 932.45 932.40 932.40 0.0K
10:52 932.45 932.45 932.45 932.45 0.0K
10:54 932.45 932.45 932.45 932.45 0.0K
10:55 932.45 932.45 932.45 932.45 0.0K
10:56 933.50 933.55 933.50 933.55 0.0K
10:57 933.50 933.50 933.50 933.50 0.1K
10:58 933.50 933.65 933.50 933.65 0.1K
11:01 933.65 933.65 933.65 933.65 0.0K
11:03 933.70 933.70 933.70 933.70 0.0K
11:04 935.00 935.00 935.00 935.00 0.1K
11:05 933.75 933.75 933.75 933.75 0.0K
11:07 934.90 935.20 934.90 935.20 0.1K
11:08 935.25 935.25 935.25 935.25 0.0K
11:10 935.00 935.00 935.00 935.00 0.0K
11:13 935.00 935.00 932.25 932.25 0.3K
11:14 932.20 932.20 932.20 932.20 0.2K
11:16 933.35 933.35 933.35 933.35 0.0K
11:17 933.50 933.50 933.50 933.50 0.0K
11:18 933.50 933.50 933.50 933.50 0.0K
11:20 934.00 934.00 934.00 934.00 0.0K
11:22 934.35 934.35 934.35 934.35 0.0K
11:27 934.00 934.00 934.00 934.00 0.0K
11:28 933.10 933.10 933.10 933.10 0.0K
11:29 933.10 933.10 933.10 933.10 0.0K
11:32 938.55 939.25 938.55 939.25 0.5K
11:35 939.90 939.90 939.90 939.90 0.2K
11:41 941.00 941.00 941.00 941.00 0.0K
11:42 939.30 939.30 939.30 939.30 0.0K
11:43 939.00 939.00 939.00 939.00 0.0K
11:46 937.90 937.90 937.90 937.90 0.0K
11:48 937.35 937.35 937.35 937.35 0.0K
11:51 936.65 936.65 936.65 936.65 0.1K
11:52 935.10 935.10 935.10 935.10 0.0K
11:53 936.00 936.00 936.00 936.00 0.0K
11:55 937.75 939.40 937.75 939.40 0.2K
11:56 939.70 939.70 939.70 939.70 0.1K
11:57 943.85 943.85 941.20 941.20 0.5K
11:58 944.15 944.15 944.15 944.15 0.0K
12:00 944.90 944.90 944.90 944.90 0.0K
12:01 946.00 946.00 946.00 946.00 0.7K
12:02 945.05 945.05 945.05 945.05 0.0K
12:03 946.90 947.65 946.90 947.65 0.6K
12:04 948.00 950.00 948.00 948.95 0.3K
12:05 951.90 951.90 948.05 948.05 0.4K
12:06 950.20 950.20 947.65 947.65 0.1K
12:08 948.00 948.00 947.35 947.35 0.3K
12:09 947.10 947.10 947.10 947.10 0.1K
12:10 947.05 947.05 947.05 947.05 0.2K
12:11 947.05 947.05 947.05 947.05 0.0K
12:13 948.20 948.20 947.00 947.00 0.1K
12:16 946.85 946.85 945.70 945.70 0.0K
12:17 947.50 947.50 947.50 947.50 0.6K
12:18 949.25 949.25 949.25 949.25 0.4K
12:20 947.95 947.95 946.90 946.90 0.1K
12:21 946.65 946.65 946.65 946.65 0.1K
12:22 946.90 947.25 946.90 947.25 0.5K
12:25 947.00 947.00 947.00 947.00 0.0K
12:29 946.80 946.80 946.80 946.80 0.1K
12:30 946.95 946.95 946.95 946.95 0.0K
12:33 945.55 945.55 945.55 945.55 0.0K
12:36 945.30 945.30 945.30 945.30 0.0K
12:39 946.35 946.35 946.35 946.35 0.0K
12:41 947.80 947.80 947.80 947.80 0.1K
12:43 947.00 947.00 947.00 947.00 0.4K
12:44 946.00 946.00 946.00 946.00 0.0K
12:45 945.05 945.05 945.05 945.05 0.0K
12:46 945.05 945.05 945.05 945.05 0.2K
12:47 945.00 945.00 945.00 945.00 0.0K
12:48 945.00 945.00 945.00 945.00 0.1K
12:55 944.10 944.10 944.10 944.10 0.1K
12:57 945.00 945.00 945.00 945.00 0.1K
12:59 945.00 945.00 945.00 945.00 0.0K
13:02 946.00 946.00 946.00 946.00 0.0K
13:04 945.20 946.00 945.20 946.00 0.1K
13:07 945.00 945.00 945.00 945.00 0.1K
13:08 946.00 946.00 946.00 946.00 0.0K
13:11 946.00 946.00 945.00 945.00 0.0K
13:12 946.00 946.00 946.00 946.00 0.0K
13:13 945.95 946.05 945.95 945.95 0.2K
13:14 946.15 946.35 945.05 945.05 0.0K
13:16 946.25 946.25 946.25 946.25 0.0K
13:18 945.05 945.05 939.80 939.80 0.2K
13:20 938.30 938.30 938.30 938.30 0.1K
13:21 938.00 938.00 937.00 937.00 0.0K
13:22 937.95 937.95 937.00 937.00 0.1K
13:23 937.00 937.00 937.00 937.00 0.0K
13:25 935.65 935.65 935.00 935.00 0.1K
13:26 935.55 935.65 935.55 935.65 0.0K
13:27 934.50 934.50 933.00 933.60 0.0K
13:29 934.05 934.05 934.05 934.05 0.1K
13:30 933.60 933.60 933.60 933.60 0.1K
13:31 934.75 934.75 934.75 934.75 0.0K
13:32 934.75 934.75 934.75 934.75 0.0K
13:33 933.00 933.00 930.90 930.90 0.4K
13:34 930.90 931.60 930.90 931.60 0.0K
13:35 930.95 930.95 930.95 930.95 0.4K
13:36 932.20 932.20 930.90 930.90 0.2K
13:37 930.50 933.30 930.50 931.00 0.1K
13:38 930.50 931.00 930.50 931.00 0.0K
13:39 930.50 930.50 930.35 930.35 0.7K
13:40 930.00 930.00 930.00 930.00 0.0K
13:41 930.00 930.00 927.00 927.65 0.5K
13:42 928.50 928.50 928.45 928.45 0.1K
13:43 927.00 927.25 927.00 927.25 0.1K
13:44 928.40 929.00 928.40 929.00 0.2K
13:45 928.40 928.40 928.00 928.00 0.3K
13:46 928.80 928.80 928.80 928.80 0.0K
13:47 928.80 928.80 928.80 928.80 0.0K
13:48 928.05 928.05 928.00 928.00 0.3K
13:49 927.00 927.00 927.00 927.00 0.0K
13:50 927.00 927.00 927.00 927.00 0.0K
13:51 927.00 927.00 925.30 925.30 0.2K
13:52 925.30 925.30 924.00 924.00 0.2K
13:53 924.00 924.00 922.95 922.95 0.3K
13:54 922.95 923.90 922.95 922.95 0.0K
13:55 923.00 928.50 923.00 928.50 0.4K
13:56 927.40 929.30 925.55 929.30 0.4K
13:57 929.30 929.30 929.30 929.30 0.0K
14:00 928.95 928.95 927.00 927.00 0.1K
14:01 925.65 925.65 925.00 925.00 0.1K
14:02 926.00 926.90 926.00 926.90 0.2K
14:03 926.10 926.10 925.60 925.60 0.0K
14:07 925.25 925.25 925.20 925.20 0.0K
14:09 925.20 925.20 925.20 925.20 0.0K
14:10 927.05 927.05 927.05 927.05 0.1K
14:11 928.30 928.30 926.10 926.10 0.1K
14:12 926.15 926.15 926.05 926.05 0.0K
14:13 927.40 927.40 927.40 927.40 0.0K
14:14 927.30 927.30 926.00 926.00 0.0K
14:15 927.80 927.80 927.80 927.80 0.0K
14:16 927.75 927.85 927.75 927.85 0.1K
14:17 929.35 929.60 929.35 929.60 0.0K
14:18 928.50 928.50 928.50 928.50 0.0K
14:19 926.20 926.20 926.20 926.20 0.3K
14:20 927.10 927.10 927.10 927.10 0.0K
14:21 927.25 927.25 927.25 927.25 0.0K
14:22 928.95 928.95 928.95 928.95 0.0K
14:24 928.25 928.25 928.25 928.25 0.0K
14:26 926.40 926.40 926.40 926.40 0.1K
14:27 927.95 927.95 927.95 927.95 0.0K
14:30 927.40 927.40 926.00 926.00 0.0K
14:31 927.05 927.05 927.05 927.05 0.0K
14:32 926.00 926.00 926.00 926.00 0.0K
14:33 926.00 928.10 926.00 927.30 0.2K
14:36 929.20 929.20 929.20 929.20 0.1K
14:38 929.10 929.10 928.95 928.95 0.0K
14:40 928.95 928.95 927.50 927.50 0.1K
14:41 926.60 926.60 926.55 926.55 0.1K
14:43 928.30 928.30 928.30 928.30 0.0K
14:49 928.30 928.30 928.30 928.30 0.1K
14:53 928.60 928.60 928.60 928.60 0.0K
14:55 928.95 928.95 928.95 928.95 0.1K
14:56 930.80 933.40 930.55 930.55 1.1K
14:57 930.55 930.55 930.55 930.55 0.0K
14:58 931.45 931.90 931.45 931.90 0.1K
14:59 933.50 933.50 933.50 933.50 0.1K
15:00 933.50 933.55 933.00 933.00 0.2K
15:01 935.00 936.15 935.00 936.15 0.4K
15:02 938.75 938.75 938.05 938.05 0.1K
15:03 938.50 938.50 938.10 938.10 0.4K
15:04 938.00 938.00 938.00 938.00 0.0K
15:05 936.15 936.15 936.15 936.15 0.1K
15:06 937.30 937.30 937.30 937.30 0.0K
15:09 936.00 940.00 935.60 939.45 0.7K
15:10 937.75 937.80 936.00 936.00 0.1K
15:13 935.70 935.70 935.70 935.70 0.0K
15:14 935.35 935.35 935.00 935.00 0.1K
15:15 933.60 933.60 933.60 933.60 0.0K
15:16 933.20 933.20 933.20 933.20 0.1K
15:17 936.35 936.35 934.10 934.10 0.0K
15:18 934.15 934.15 934.15 934.15 0.0K
15:19 933.55 933.55 933.55 933.55 0.3K
15:20 935.90 935.90 935.05 935.05 0.2K
15:21 935.15 935.15 935.15 935.15 0.1K
15:22 935.15 935.20 933.55 934.00 0.2K
15:23 934.00 934.00 934.00 934.00 0.0K
15:24 934.00 934.00 930.05 930.05 0.1K
15:25 933.95 933.95 931.75 931.75 0.2K
15:26 931.80 935.80 931.80 935.80 0.2K
15:27 932.00 932.00 931.75 931.75 0.1K
15:28 935.35 935.35 928.10 928.10 0.3K
15:29 929.55 935.50 929.55 935.15 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし